Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TurtSat TURT | US$0,0001971 | 0,39% | -14,96% | - | US$289.767 | - |
| 3652 |  MimbleWimbleCoin MWC | US$38,19 | 0,55% | 1,04% | - | US$287.050 | - |
| 3653 |  Lair Finance LAIR | US$0,02500 | -2,50% | -14,08% | - | US$286.224 | - |
| 3654 |  QANplatform QANX | US$0,03661 | -2,46% | 28,14% | - | US$245.423 | - |
| 3655 |  Nigella Coin NIGELLA | US$0,7376 | -1,20% | 46,57% | - | US$282.047 | - |
| 3656 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009588 | -21,19% | 2,00% | - | US$281.526 | - |
| 3657 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004583 | -4,32% | -8,74% | - | US$280.240 | - |
| 3658 |  Purple Bitcoin PBTC | US$0,4535 | 1,14% | -14,42% | - | US$278.888 | - |
| 3659 |  MEOW MEOW | US$0,004102 | -14,09% | -32,38% | - | US$307.098 | - |
| 3660 |  Casper AI AIAGENT | US$0,0008814 | 1,03% | -10,00% | - | US$276.761 | - |
| 3661 |  4EVERLAND 4EVER | US$0,001289 | 0,92% | 5,93% | - | US$276.912 | - |
| 3662 |  Bityuan BTY | US$0,01536 | 0,50% | -5,22% | - | US$274.258 | - |
| 3663 |  Euro Shiba Inu EShib | - | 153,90% | 135,82% | - | US$271.210 | - |
| 3664 |  Token Metrics AI TMAI | US$0,0006890 | -1,38% | -15,17% | - | US$272.513 | - |
| 3665 |  MinoTari (Tari L1) XTM | US$0,01568 | 71,38% | 44,72% | - | US$265.533 | - |
| 3666 |  Velar VELAR | US$0,002482 | -1,91% | -37,65% | - | US$270.110 | - |
| 3667 |  Radx AI RADX | US$0,000002390 | -3,30% | -26,18% | - | US$266.586 | - |
| 3668 |  Proprietary Trading Network SN8 | US$15,21 | -1,37% | -6,57% | - | US$266.367 | - |
| 3669 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,11% | 0,13% | - | US$267.091 | - |
| 3670 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001199 | 156,35% | -93,35% | - | US$266.659 | - |
| 3671 |  sols SOLS | US$0,04017 | 3,72% | -7,56% | - | US$265.989 | - |
| 3672 |  Froge (ETH) FROGE | - | 2,96% | -1,53% | - | US$264.890 | - |
| 3673 |  Strawberry In Bloom BERRY | US$0,001404 | -14,56% | -15,94% | - | US$263.589 | - |
| 3674 |  Smart Game Finance SMART | US$0,004079 | 3,55% | -34,60% | - | US$261.458 | - |
| 3675 |  AQA AQA | US$0,0001209 | -11,09% | -1,71% | - | US$260.664 | - |
| 3676 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001650 | 13,61% | 237,53% | - | US$259.354 | - |
| 3677 |  BEBE BEBE | US$0,00007270 | -0,04% | -22,59% | - | US$259.843 | - |
| 3678 |  Luminous LUM | US$1,22 | 0,37% | -12,84% | - | US$258.488 | - |
| 3679 |  XREATORS ORT | US$0,0004564 | -2,85% | -2,28% | - | US$254.573 | - |
| 3680 |  Blade Games BLADE | US$0,01734 | -0,68% | -8,98% | - | US$252.144 | - |
| 3681 |  Freedom FDM | US$0,01279 | -1,37% | -6,97% | - | US$253.050 | - |
| 3682 |  Klaytn KLAY | US$0,1522 | -1,23% | -10,44% | - | US$250.485 | - |
| 3683 |  Nonkyc.io Exchange NKYC | US$23,50 | 0,76% | 1,74% | - | US$250.643 | - |
| 3684 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001386 | 29,62% | -66,15% | - | US$249.779 | - |
| 3685 |  InsaneCoin INSN | US$0,00004419 | -1,98% | -2,45% | - | US$249.062 | - |
| 3686 |  CodeMong Ai COAI | US$0,000003150 | -2,14% | 6,90% | - | US$248.664 | - |
| 3687 |  KiteAI KITEAI | US$0,0000002100 | 5,18% | -11,22% | - | US$246.283 | - |
| 3688 |  Puff The Dragon PUFF | US$0,07045 | 0,23% | 3,04% | - | US$246.741 | - |
| 3689 |  Ozone Chain OZO | US$0,1309 | 0,76% | 1,50% | - | US$245.783 | - |
| 3690 |  Whalebit CES | US$3,53 | -0,56% | -7,37% | - | US$243.161 | - |
| 3691 |  AskNoel $NOEL | US$0,001870 | 0,01% | -0,01% | - | US$240.320 | - |
| 3692 |  Alligator Alcatraz MASA | US$0,001796 | -46,08% | 0,00% | - | US$242.345 | - |
| 3693 |  TRUMP AI TRUMP | US$0,000003090 | -99,42% | 121,43% | - | US$239.026 | - |
| 3694 |  BBQCOIN BBQ | US$0,01435 | 2,51% | -1,72% | - | US$238.577 | - |
| 3695 |  Aperture Finance APTR | US$0,0008796 | -5,04% | -20,16% | - | US$237.934 | - |
| 3696 |  BNB Agents BNBAI | US$0,00007220 | 3,89% | -32,60% | - | US$237.029 | - |
| 3697 |  Coinmetro Token XCM | US$0,1285 | 0,43% | 45,95% | - | US$237.903 | - |
| 3698 |  Catboy CATBOY | US$0,005711 | -0,66% | 9,40% | - | US$236.844 | - |
| 3699 |  UDAO UDAO | US$0,1235 | 0,05% | -4,84% | - | US$234.664 | - |
| 3700 |  Lybra Finance LBR | US$0,02772 | -1,44% | -12,30% | - | US$249.450 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.