Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Digicoin DIGI | US$0,00000004000 | 3,46% | -10,50% | - | US$182.110 | - |
| 3802 |  MATT MATT | US$0,000008760 | -0,01% | -0,03% | - | US$181.345 | - |
| 3803 |  Bitcoin EDenRich BITBEDR | US$2,22 | 0,14% | -11,61% | - | US$189.809 | - |
| 3804 |  Tap Protocol TAP | US$0,4280 | 0,23% | 4,35% | - | US$179.971 | - |
| 3805 |  Luxury Travel Token LTT | US$0,002854 | 0,38% | -10,96% | - | US$178.507 | - |
| 3806 |  W Coin WCO | US$0,0004068 | -4,17% | 3,87% | - | US$179.071 | - |
| 3807 |  Railgun RAIL | US$0,9305 | 5,48% | 8,18% | - | US$180.566 | - |
| 3808 |  Sender ASI | US$0,003966 | -0,87% | -4,31% | - | US$179.733 | - |
| 3809 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,09% | -7,11% | - | US$180.254 | - |
| 3810 |  PokerFi POKERFI | US$0,00006995 | 0,04% | 0,00% | - | US$178.806 | - |
| 3811 |  ORCA ORCAI | US$0,0008822 | -4,64% | -4,13% | - | US$179.400 | - |
| 3812 |  Layer One X L1X | US$19,82 | -0,86% | -3,55% | - | US$179.453 | - |
| 3813 |  HashPack PACK | US$0,01826 | 0,28% | 6,89% | - | US$161.942 | - |
| 3814 |  Nolus NLS | US$0,006447 | 0,00% | 3,78% | - | US$174.711 | - |
| 3815 |  xDAI xDAI | US$0,9942 | -2,31% | -2,03% | - | US$176.146 | - |
| 3816 |  Riser RIS | US$0,01595 | -4,04% | -5,11% | - | US$175.076 | - |
| 3817 |  SNPIT TOKEN SNPT | US$0,004390 | -7,78% | 12,62% | - | US$174.984 | - |
| 3818 |  Saber SBR | US$0,001064 | 0,44% | -12,84% | - | US$173.066 | - |
| 3819 |  Guru Network GURU | US$0,002093 | 2,44% | 0,99% | - | US$175.053 | - |
| 3820 |  Palapa PLPA | US$0,006062 | 0,17% | -1,93% | - | US$175.410 | - |
| 3821 |  Tour Billion TBC | US$0,0004271 | -42,37% | -85,77% | - | US$174.643 | - |
| 3822 |  Yellow Umbrella YU | US$0,0001104 | 0,37% | -15,52% | - | US$174.631 | - |
| 3823 |  Australian Safe Shepherd ASS | - | 0,86% | -5,00% | - | US$174.516 | - |
| 3824 |  Honeyland HXD | US$0,003206 | 0,97% | -17,08% | - | US$174.649 | - |
| 3825 |  Gradium GRD | US$331,22 | -7,65% | -21,61% | - | US$173.706 | - |
| 3826 |  CrappyBird CRAPPY | US$0,002401 | 2,65% | -2,09% | - | US$173.292 | - |
| 3827 |  Ethos Reserve Note ERN | US$0,9405 | -1,13% | -10,22% | - | US$172.100 | - |
| 3828 |  SafeMoon V2 SFM | US$0,00001209 | -12,31% | 3,08% | - | US$171.449 | - |
| 3829 |  Pundi X PURSE PURSE | US$0,00004984 | 3,97% | 33,02% | - | US$165.973 | - |
| 3830 |  TON Token TON | US$2,75 | 93,81% | 50,10% | - | US$171.156 | - |
| 3831 |  Trenches AI TRENCHAI | US$0,0002092 | -4,51% | -18,30% | - | US$169.946 | - |
| 3832 |  Kryptonite SEILOR | US$0,0009566 | 0,95% | -4,80% | - | US$169.472 | - |
| 3833 |  Evmos EVMOS | US$0,003504 | -0,79% | -1,50% | - | US$165.481 | - |
| 3834 |  Legend LEGEND | US$0,0001879 | -19,93% | -54,70% | - | US$168.829 | - |
| 3835 |  Cheyenne CHEYENNE | US$0,0002985 | -0,50% | 15,02% | - | US$169.891 | - |
| 3836 |  RoOLZ GODL | US$0,0002040 | -5,91% | -17,44% | - | US$167.704 | - |
| 3837 |  Optopia OPAI | US$0,00002920 | -27,62% | -57,11% | - | US$168.541 | - |
| 3838 |  TFNY TFNY | US$0,0005811 | 3,75% | 20,78% | - | US$167.416 | - |
| 3839 |  Yuliverse YULI | US$0,0004308 | -27,68% | -49,23% | - | US$167.025 | - |
| 3840 |  Meson Network MSN | US$0,01597 | 18,68% | -7,88% | - | US$167.575 | - |
| 3841 |  Limoverse LIMO | US$0,006193 | -6,21% | -9,85% | - | US$167.157 | - |
| 3842 |  TRALA TRALA | US$0,009718 | 7,56% | 6,18% | - | US$167.235 | - |
| 3843 |  Archway ARCH | US$0,004953 | -0,26% | -4,66% | - | US$166.436 | - |
| 3844 |  XBorg XBG | US$0,06803 | -4,70% | 16,49% | - | US$166.099 | - |
| 3845 |  MATES MATES | US$0,00008832 | 0,69% | -8,31% | - | US$164.148 | - |
| 3846 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06078 | 3,17% | -8,21% | - | US$164.639 | - |
| 3847 |  SCARCITY SCARCITY | US$0,07486 | -0,66% | -2,02% | - | US$164.387 | - |
| 3848 |  Advanced Project AUC | US$0,0003081 | -1,91% | 110,72% | - | US$163.755 | - |
| 3849 |  OpenOcean OOE | US$0,003854 | -2,89% | -4,27% | - | US$163.532 | - |
| 3850 |  Hyper Pay HPY | US$0,0003178 | 2,19% | 0,70% | - | US$163.268 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.