Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Mnemonics MNEMO | US$0,00001024 | 0,85% | 2,66% | - | US$145.921 | - |
| 3902 |  BovineVerse Token BVT | US$0,07011 | -0,94% | 16,14% | - | US$146.137 | - |
| 3903 |  exSat Network XSAT | US$3,87 | 17,94% | 3,64% | - | US$148.924 | - |
| 3904 |  SophiaVerse SOPH | US$0,003578 | -0,92% | -6,23% | - | US$144.329 | - |
| 3905 |  Storepay SPC | US$0,0001087 | 6,56% | -14,82% | - | US$143.959 | - |
| 3906 |  Hivello HVLO | US$0,0004818 | -0,03% | 26,89% | - | US$144.398 | - |
| 3907 |  Tribe TRIBE | US$0,3680 | -2,11% | -9,12% | - | US$152.906 | - |
| 3908 |  Fyde FYDE | US$0,005172 | -0,52% | -4,52% | - | US$142.602 | - |
| 3909 |  Tomarket TOMA | US$0,0000006800 | -1,86% | -4,92% | - | US$143.459 | - |
| 3910 |  Tokenize Xchange TKX | US$15,19 | -23,81% | -40,65% | - | US$145.884 | - |
| 3911 |  Zedxion USDZ | US$0,9960 | 0,05% | 0,01% | - | US$143.192 | - |
| 3912 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005542 | -0,51% | -3,48% | - | US$142.459 | - |
| 3913 |  xPET tech XPET | US$0,01715 | -12,70% | -9,67% | - | US$142.601 | - |
| 3914 |  XPMarket XPM | US$0,02261 | -0,82% | 1,39% | - | US$142.559 | - |
| 3915 |  TAP FANTASY TAP | US$0,0002542 | 17,05% | -23,99% | - | US$138.554 | - |
| 3916 |  tooker kurlson TOOKER | US$0,0005549 | 0,81% | 0,30% | - | US$141.155 | - |
| 3917 |  smolecoin SMOLE | US$0,00003227 | -1,55% | -0,33% | - | US$139.161 | - |
| 3918 |  Wall Street Baby WSB | - | -0,34% | 3,95% | - | US$139.053 | - |
| 3919 |  Revuto REVU | US$0,005321 | -1,49% | -3,59% | - | US$137.949 | - |
| 3920 |  BOYS CLUB | US$0,00004573 | -2,24% | -6,82% | - | US$137.807 | - |
| 3921 |  Humanize $HMT | US$0,0001551 | 0,66% | -14,83% | - | US$139.624 | - |
| 3922 |  LIF3 LIF3 | US$0,002188 | -0,11% | 13,84% | - | US$136.715 | - |
| 3923 |  Pig Finance PIG | US$0,00000002000 | -0,72% | -0,01% | - | US$135.975 | - |
| 3924 |  SatoshiVM SAVM | US$0,1604 | -1,09% | 0,17% | - | US$136.314 | - |
| 3925 |  BAYC AI BAYC | US$0,1094 | -0,82% | 0,04% | - | US$136.526 | - |
| 3926 |  Devomon EVO | US$0,0002005 | 2,28% | -9,61% | - | US$134.775 | - |
| 3927 |  Sixpack Miner SIXP | US$0,03186 | -2,58% | -0,60% | - | US$135.323 | - |
| 3928 |  Delphy DPY | US$0,01200 | -0,04% | 479,67% | - | US$134.956 | - |
| 3929 |  404—GEN SN17 | US$8,95 | -1,61% | -2,91% | - | US$133.784 | - |
| 3930 |  Stables Labs (USDX) USDX | US$0,9977 | -0,27% | 0,00% | - | US$134.250 | - |
| 3931 |  POGAI pogai | US$0,000007530 | 2,50% | -4,53% | - | US$133.655 | - |
| 3932 |  xx network XX | US$0,02004 | -0,75% | -3,23% | - | US$135.003 | - |
| 3933 |  JFIN Coin JFIN | US$0,1346 | 1,55% | 8,71% | - | US$134.246 | - |
| 3934 |  NAWS.AI NAWS | US$0,0001792 | 1,38% | -3,09% | - | US$133.919 | - |
| 3935 |  Y8U Y8U | US$0,001330 | -0,11% | -3,42% | - | US$133.706 | - |
| 3936 |  DRX Token DRX | US$0,007262 | 0,14% | 4,17% | - | US$133.535 | - |
| 3937 |  would WOULD | US$0,5074 | 1,47% | -4,56% | - | US$133.227 | - |
| 3938 |  Pizza (Ordinals) PIZZA | US$0,1630 | 0,28% | -9,61% | - | US$133.726 | - |
| 3939 |  Enegra (EGX) EGX | US$191,50 | 0,24% | -0,04% | - | US$132.368 | - |
| 3940 |  QiSwap QI | US$0,001727 | -1,43% | 3,66% | - | US$131.985 | - |
| 3941 |  OpenZK Network OZK | US$0,0004075 | 37,99% | 21,88% | - | US$131.971 | - |
| 3942 |  aUSDT aUSDT | US$0,9907 | -0,02% | 0,01% | - | US$131.925 | - |
| 3943 |  Nova finance NOVA | US$0,0005772 | 12,12% | -4,45% | - | US$130.642 | - |
| 3944 |  Binancedog BINANCEDOG | US$0,0001840 | -0,55% | -0,02% | - | US$130.650 | - |
| 3945 |  Vulpe Finance VULPEFI | US$0,001106 | 187,28% | 0,00% | - | US$130.784 | - |
| 3946 |  MEDITOC MDTI | US$0,002687 | 14,79% | 19,04% | - | US$129.338 | - |
| 3947 |  Decentralized Music Chain DMCC | US$0,04951 | 1,23% | -0,59% | - | US$129.184 | - |
| 3948 |  HNB Protocol HNB | US$0,0001770 | 43,90% | 165,63% | - | US$128.284 | - |
| 3949 |  00 Token 00 | US$0,01485 | 0,76% | -1,60% | - | US$127.772 | - |
| 3950 |  Metacraft MCTP | US$0,2123 | -10,02% | -16,34% | - | US$126.660 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.