Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Reflect RFL | US$0,2178 | 6,22% | -6,69% | - | US$109.315 | - |
| 4002 |  Malinka MLNK | US$0,005966 | 9,39% | 3,91% | - | US$109.101 | - |
| 4003 |  Bacon Protocol BAC | US$0,0000003100 | -52,10% | -99,24% | - | US$108.629 | - |
| 4004 |  dogi DOGI | US$0,1359 | 4,90% | 7,65% | - | US$109.307 | - |
| 4005 |  MMPRO Token MMPRO | US$0,004231 | -0,19% | -2,45% | - | US$108.203 | - |
| 4006 |  Queen Sherex QSHX | US$0,001026 | 0,50% | 28,61% | - | US$108.432 | - |
| 4007 |  MXNB MXNB | US$0,05125 | -0,26% | 0,06% | - | US$108.336 | - |
| 4008 |  DogeSwap DOG | US$0,004159 | 0,47% | -3,64% | - | US$108.325 | - |
| 4009 |  Metahorse Unity MUNITY | US$0,0007580 | -18,20% | 3,19% | - | US$108.362 | - |
| 4010 |  BNB DOG INU BNBDOG | - | 0,44% | 15,43% | - | US$107.806 | - |
| 4011 |  Everybody Holds HOLD | US$0,001062 | 13,85% | -0,85% | - | US$107.951 | - |
| 4012 |  LEO LEO | US$0,0002134 | -2,61% | 23,44% | - | US$108.054 | - |
| 4013 |  Vader Protocol VADER | US$0,03771 | -4,08% | -13,44% | - | US$102.379 | - |
| 4014 |  Memento DEXTF | US$0,1437 | 1,70% | 10,40% | - | US$107.598 | - |
| 4015 |  AI Meta Club AMC | US$0,4440 | 3,45% | -16,70% | - | US$107.067 | - |
| 4016 |  marumaruNFT MARU | US$0,001219 | -3,24% | 0,09% | - | US$106.326 | - |
| 4017 |  Nostra NSTR | US$0,02274 | 0,35% | -3,59% | - | US$107.135 | - |
| 4018 |  Bitcoin Cats 1CAT | US$0,0002134 | -0,53% | -0,16% | - | US$106.471 | - |
| 4019 |  Legend of Arcadia ARCA | US$0,01713 | -7,43% | -17,68% | - | US$106.643 | - |
| 4020 |  Helion HLN | US$0,06183 | -1,92% | -3,34% | - | US$106.289 | - |
| 4021 |  Carbon Capture CCO2 | US$12,46 | 0,64% | 0,27% | - | US$106.312 | - |
| 4022 |  $TRUST ME BROs by Virtuals TRUST | US$0,005388 | -0,26% | 1,25% | - | US$106.373 | - |
| 4023 |  恭喜发财 RICHCOIN | US$0,0002448 | 0,00% | 0,00% | - | US$105.481 | - |
| 4024 |  QBX QBX | US$0,002489 | -2,58% | 40,49% | - | US$105.668 | - |
| 4025 |  ONINO ONI | US$0,03291 | -2,06% | 0,02% | - | US$105.561 | - |
| 4026 |  Kangamoon KANG | US$0,0003869 | -8,54% | -33,22% | - | US$104.369 | - |
| 4027 |  Verum Coin VERUM | US$3.157,45 | 1,94% | 10,13% | - | US$104.483 | - |
| 4028 |  Quick Transfer coin QTCC | US$0,0002014 | -48,78% | -49,44% | - | US$104.391 | - |
| 4029 |  Cat Protocol OPCAT | US$0,08827 | 27,82% | -35,48% | - | US$103.157 | - |
| 4030 |  Coloniume Network CLNX | US$0,07999 | 1,10% | 1,71% | - | US$106.434 | - |
| 4031 |  Lux King Tech LKT | US$1.132,53 | -1,23% | -4,46% | - | US$107.614 | - |
| 4032 |  Payment Swap Utility Board PSUB | US$0,00002043 | -1,53% | -1,50% | - | US$103.580 | - |
| 4033 |  Good Games Guild GGG | US$0,001904 | 0,92% | -0,74% | - | US$103.283 | - |
| 4034 |  Doric Network DRC | US$0,3218 | 0,18% | -0,47% | - | US$103.165 | - |
| 4035 |  aiSUI SUIAGENT | US$0,0002253 | -4,75% | -5,34% | - | US$102.834 | - |
| 4036 |  Gremly $GREMLY | - | -8,81% | -33,18% | - | US$103.168 | - |
| 4037 |  TURBO BOME TURBO | US$0,000001540 | -85,21% | -62,86% | - | US$103.316 | - |
| 4038 |  YURU COIN YURU | US$0,3665 | -1,89% | -0,77% | - | US$102.629 | - |
| 4039 |  SEED NFT Marketplace SEED | US$1,03 | 2,03% | 0,11% | - | US$103.024 | - |
| 4040 |  Hydro Protocol HDRO | US$0,02074 | -4,09% | -7,57% | - | US$101.738 | - |
| 4041 |  Apex Fusion AP3X | US$0,1040 | -0,86% | -9,86% | - | US$101.404 | - |
| 4042 |  DexNet DEXNET | US$0,02613 | -1,09% | -5,87% | - | US$101.307 | - |
| 4043 |  PlasticHero PTH | US$0,04124 | -1,08% | -5,43% | - | US$101.017 | - |
| 4044 |  HeadStarter HST | US$0,006960 | 0,82% | 6,22% | - | US$100.499 | - |
| 4045 |  BitMind SN34 | US$8,59 | -1,18% | 0,49% | - | US$98.817,92 | - |
| 4046 |  krest Network KREST | US$0,008892 | 1,60% | 15,00% | - | US$100.043 | - |
| 4047 |  sudoswap SUDO | US$0,06626 | 0,95% | -16,62% | - | US$100.356 | - |
| 4048 |  walter WALTER | US$0,001087 | 27,25% | 36,99% | - | US$101.119 | - |
| 4049 |  XOXNO XOXNO | US$0,02668 | -0,01% | -2,07% | - | US$100.383 | - |
| 4050 |  LIGO LIGO | US$0,0000002600 | -29,27% | -6,37% | - | US$99.680,59 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.