Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  edeXa EDX | US$0,02594 | -1,72% | -4,08% | - | US$126.609 | - |
| 3952 |  Mei Solutions MEI | US$0,01686 | -24,19% | 16,50% | - | US$127.105 | - |
| 3953 |  BTCs (Ordinals) BTCS | US$0,1294 | 4,02% | 11,97% | - | US$126.633 | - |
| 3954 |  AptosLaunch Token ALT | US$0,001989 | 0,14% | -11,76% | - | US$126.306 | - |
| 3955 |  Caduceus Protocol (new) CAD | US$0,007756 | 4,69% | 14,27% | - | US$131.541 | - |
| 3956 |  Genesys GSYS | US$0,02067 | 2,30% | 8,07% | - | US$126.104 | - |
| 3957 |  BabySNEK BBSNEK | US$0,00002514 | 3,66% | 23,49% | - | US$124.259 | - |
| 3958 |  Funtico TICO | US$0,008236 | -0,26% | 3,12% | - | US$124.788 | - |
| 3959 |  Plena Finance PLENA | US$0,0009889 | 2,70% | 0,54% | - | US$124.347 | - |
| 3960 |  Undead Blocks UNDEAD | US$0,002254 | 2,08% | -0,18% | - | US$123.239 | - |
| 3961 |  COCOCOIN COCO | US$0,00008922 | -8,29% | -19,51% | - | US$123.319 | - |
| 3962 |  Data Universe SN13 | US$7,26 | -1,53% | -8,46% | - | US$121.030 | - |
| 3963 |  Matrix Layer Protocol MLP | US$0,002836 | -4,05% | 44,42% | - | US$121.791 | - |
| 3964 |  E4C E4C | US$0,003789 | -1,28% | -8,90% | - | US$120.688 | - |
| 3965 |  NuLink NLK | US$0,003842 | 3,89% | 3,98% | - | US$119.763 | - |
| 3966 |  Solaris AI SOLARIS | US$0,0004494 | -1,62% | 3,19% | - | US$120.431 | - |
| 3967 |  Bitcoin.ℏ BTC.ℏ | US$2,65 | -13,98% | -24,68% | - | US$118.443 | - |
| 3968 |  Litentry LIT | US$0,6358 | 8,39% | 13,20% | - | US$118.143 | - |
| 3969 |  0x0.com 0x0 | US$0,001900 | 0,00% | 6,86% | - | US$119.243 | - |
| 3970 |  READY! READY | US$0,003645 | -5,99% | 23,51% | - | US$117.971 | - |
| 3971 |  Shirushi Coin SISC | US$0,9110 | 0,77% | 2,71% | - | US$117.907 | - |
| 3972 |  Loaded Lions LION | US$0,01372 | -1,03% | -6,65% | - | US$135.033 | - |
| 3973 |  Zephyr Protocol ZEPH | US$0,6579 | -6,87% | -7,37% | - | US$118.082 | - |
| 3974 |  AI Network AIN | US$0,008719 | 1,16% | 5,54% | - | US$117.248 | - |
| 3975 |  ESG ESG | US$0,2079 | -0,14% | -11,87% | - | US$117.127 | - |
| 3976 |  YieldStone YIELD | US$0,02748 | 13,26% | -40,49% | - | US$116.784 | - |
| 3977 |  EQIFI EQX | US$0,0009687 | -3,59% | -11,44% | - | US$116.591 | - |
| 3978 |  Runesterminal RUNI | US$0,06449 | -0,15% | -0,80% | - | US$116.428 | - |
| 3979 |  Evercraft Ecotechnologies $ECET | US$0,006125 | 8,82% | -17,60% | - | US$115.974 | - |
| 3980 |  Tell A Tale TAT | US$0,001601 | 15,34% | -10,46% | - | US$114.121 | - |
| 3981 |  STRIKE STRIKE | US$0,003168 | 3,15% | -6,33% | - | US$116.119 | - |
| 3982 |  Thetanuts Finance NUTS | US$0,001533 | 0,29% | -1,93% | - | US$115.519 | - |
| 3983 |  Astroon AST | US$0,005603 | -3,58% | 7,50% | - | US$115.688 | - |
| 3984 |  Chimpzee CHMPZ | US$0,00002532 | 8,59% | 20,37% | - | US$114.627 | - |
| 3985 |  Elumia Crowns ELU | US$0,0001291 | 3,26% | -4,51% | - | US$114.561 | - |
| 3986 |  reBaked BAKED | US$0,0006054 | -3,06% | 29,52% | - | US$113.944 | - |
| 3987 |  Tiamonds TOTO | US$0,006220 | -0,05% | 0,73% | - | US$112.441 | - |
| 3988 |  SALVIUM SAL | US$0,08895 | 13,27% | 11,65% | - | US$112.938 | - |
| 3989 |  Kinetix Finance Token KAI | US$0,001595 | 2,75% | -29,35% | - | US$113.071 | - |
| 3990 |  4ART Coin 4ART | US$0,002301 | 4,07% | 1,33% | - | US$110.787 | - |
| 3991 |  pepe in a memes world PEW | US$0,0000003500 | 0,29% | 3,51% | - | US$110.633 | - |
| 3992 |  C-cash CCASH | US$0,001525 | 0,01% | 1,48% | - | US$110.298 | - |
| 3993 |  Nuklai NAI | US$0,001623 | -0,47% | -7,22% | - | US$111.163 | - |
| 3994 |  Ocean Protocol OCEAN | US$0,2942 | -2,79% | -0,79% | - | US$110.785 | - |
| 3995 |  Gather GAT | US$1,27 | 5,42% | 8,43% | - | US$111.241 | - |
| 3996 |  Sturdy SN10 | US$4,14 | -2,23% | -8,33% | - | US$111.206 | - |
| 3997 |  AI Voice Agents AIVA | US$0,0001598 | -1,65% | -27,41% | - | US$110.247 | - |
| 3998 |  Budbo Token BUBO | US$0,02154 | 0,80% | -0,04% | - | US$110.112 | - |
| 3999 |  Koii KOII | US$0,0004754 | -11,15% | -1,95% | - | US$110.089 | - |
| 4000 |  Financie Token FNCT | US$0,001596 | 0,08% | -2,32% | - | US$108.748 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.