Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  We Love Tits TITS | US$0,001644 | 1,03% | -8,92% | - | US$207.918 | - |
| 3752 |  Love Earn Enjoy LEE | US$2,37 | 0,64% | 1,53% | - | US$208.254 | - |
| 3753 |  Tipcoin TIP | US$0,00001357 | -0,62% | 0,04% | - | US$207.566 | - |
| 3754 |  DarkShield Games Studio DKS | US$0,00003983 | -0,06% | 4,01% | - | US$207.437 | - |
| 3755 |  D D | US$0,000005110 | 144,41% | -83,83% | - | US$204.123 | - |
| 3756 |  FERMA SOSEDI FERMA | US$0,04152 | 0,08% | 0,88% | - | US$205.747 | - |
| 3757 |  SUI Desci Agents DESCI | US$0,0007834 | -3,70% | -4,08% | - | US$205.721 | - |
| 3758 |  Analysoor ZERO | US$0,08861 | 2,63% | -2,02% | - | US$205.725 | - |
| 3759 |  Pharaoh PHAR | US$337,31 | -10,10% | -25,43% | - | US$206.237 | - |
| 3760 |  DARKTIMES TIMES | US$0,001399 | -11,02% | -21,03% | - | US$204.491 | - |
| 3761 |  Alpha City AMETA | US$0,0004172 | 0,05% | -13,88% | - | US$203.911 | - |
| 3762 |  MAGA Trump MAGATRUMP | US$0,1247 | -0,93% | 0,42% | - | US$203.705 | - |
| 3763 |  Snow Leopard SNL | US$0,0000004300 | 8,00% | 5,00% | - | US$202.377 | - |
| 3764 |  Metal Blockchain METAL | US$0,1730 | 6,86% | 52,70% | - | US$202.138 | - |
| 3765 |  VOPO VOPO | US$0,00000001000 | -4,10% | 1,00% | - | US$204.536 | - |
| 3766 |  Kanga Exchange Token KNG | US$1,75 | -0,21% | 2,35% | - | US$199.633 | - |
| 3767 |  FIGHT TO MAGA FIGHT | US$0,0005340 | -5,64% | 2,42% | - | US$200.134 | - |
| 3768 |  Fire Protocol FIRE | US$0,0004345 | 9,85% | 11,29% | - | US$198.711 | - |
| 3769 |  lmeow LMEOW | US$0,01455 | -13,28% | 68,37% | - | US$199.166 | - |
| 3770 |  FOGNET FOG | US$0,04655 | -10,74% | -7,08% | - | US$199.322 | - |
| 3771 |  KingdomX KT | US$0,0003703 | -0,22% | -4,87% | - | US$197.618 | - |
| 3772 |  DuelNow DNOW | US$0,0006973 | -1,88% | -5,35% | - | US$196.930 | - |
| 3773 |  Camelot Token GRAIL | US$343,03 | -1,66% | 27,41% | - | US$196.798 | - |
| 3774 |  Own The Doge DOG | US$0,001485 | -0,73% | 22,06% | - | US$198.426 | - |
| 3775 |  BRL1 BRL1 | US$0,1844 | -0,01% | 1,19% | - | US$194.805 | - |
| 3776 |  Beers BEER | US$0,000004870 | -99,11% | -79,97% | - | US$192.975 | - |
| 3777 |  spinning cat OIIAOIIA | US$0,002896 | -3,67% | -7,73% | - | US$194.275 | - |
| 3778 |  BLUB BLUB | US$0,00000003000 | -0,04% | 32,10% | - | US$194.977 | - |
| 3779 |  WeatherXM WXM | US$0,1946 | -0,27% | -8,61% | - | US$192.511 | - |
| 3780 |  BJustCoin BJC | US$2,76 | -1,44% | -4,49% | - | US$192.670 | - |
| 3781 |  CPCoin CPC | US$0,08064 | -0,01% | -0,30% | - | US$189.350 | - |
| 3782 |  DPIN DPIN | US$5,41 | 16,08% | 14,52% | - | US$189.236 | - |
| 3783 |  Lyvely LVLY | US$0,02142 | -0,56% | -0,03% | - | US$188.087 | - |
| 3784 |  Catton AI CATTON | US$0,00000004000 | -9,39% | -47,11% | - | US$187.250 | - |
| 3785 |  Naka Go NAKA | US$0,0007490 | -11,39% | -29,65% | - | US$185.167 | - |
| 3786 |  Giko Cat GIKO | US$0,4042 | 1,30% | -2,71% | - | US$188.797 | - |
| 3787 |  Alterverse AVC | US$0,0003814 | -2,26% | -8,62% | - | US$186.738 | - |
| 3788 |  mfercoin $mfer | US$0,007302 | -3,21% | -10,52% | - | US$190.143 | - |
| 3789 |  Immortal Token IMT | US$0,005773 | -8,48% | -5,01% | - | US$184.969 | - |
| 3790 |  Unicorn UWU | US$0,00005972 | -0,27% | 13,99% | - | US$183.324 | - |
| 3791 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,008029 | -63,12% | -56,28% | - | US$183.437 | - |
| 3792 |  AGII AGII | US$0,00002162 | 3,30% | -13,07% | - | US$183.398 | - |
| 3793 |  Japan Open Chain JOC | US$0,1041 | -0,81% | 7,33% | - | US$182.927 | - |
| 3794 |  Stake DAO CRV SDCRV | US$0,3447 | -5,42% | -5,16% | - | US$183.157 | - |
| 3795 |  KAIKO KAI | US$0,004374 | -18,49% | -22,33% | - | US$182.043 | - |
| 3796 |  Pontem Liquidswap LSD | US$0,2428 | -0,82% | -1,07% | - | US$183.252 | - |
| 3797 |  Rexas Finance RXS | US$0,008826 | -3,11% | -33,31% | - | US$181.521 | - |
| 3798 |  Origin Ether OETH | US$2.514,96 | 0,17% | 3,22% | - | US$195.256 | - |
| 3799 |  Silver Token XAGX | US$36,89 | 0,01% | 2,63% | - | US$181.213 | - |
| 3800 |  ASTRA ASTRA | US$0,002098 | 1,37% | 48,62% | - | US$182.498 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.