Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MAGA PEOPLE | US$0,00007841 | 164,31% | -89,43% | - | US$241.721 | - |
| 3702 |  America Pac PAC | US$0,0006658 | 102,77% | 245,32% | - | US$209.903 | - |
| 3703 |  Elys Network ELYS | US$0,08750 | -1,34% | -13,40% | - | US$231.078 | - |
| 3704 |  Kitty AI KITTY | US$0,0002258 | -9,29% | -12,53% | - | - | - |
| 3705 |  Satoshi AI agent by Virtuals SAINT | US$0,0006221 | 1,69% | 0,12% | - | US$230.002 | - |
| 3706 |  BananaRepublic BRP | US$0,002374 | -0,38% | 6,07% | - | US$228.768 | - |
| 3707 |  PunkAI PUNKAI | US$0,000006220 | 4,30% | 13,73% | - | US$229.910 | - |
| 3708 |  BITCOIN FUTURE BTCF | US$0,08471 | 0,03% | 0,03% | - | US$228.490 | - |
| 3709 |  Floor Protocol FLC | US$0,00007002 | -36,36% | -22,22% | - | US$228.141 | - |
| 3710 |  Hypha Staked AVAX stAVAX | US$20,42 | 1,74% | -24,46% | - | US$229.373 | - |
| 3711 |  Loomlay LAY | US$0,01023 | -8,04% | -8,25% | - | US$214.103 | - |
| 3712 |  Dawg Coin DAWG | US$0,0001145 | -13,06% | -9,00% | - | US$227.152 | - |
| 3713 |  BOOK OF BILLIONAIRES BOBE | US$0,0004206 | 0,54% | 6,47% | - | US$223.830 | - |
| 3714 |  lilpump LILPUMP | US$0,00005814 | -4,17% | -0,48% | - | US$224.894 | - |
| 3715 |  LOULOU LOULOU | US$0,002149 | -0,11% | -2,85% | - | US$226.096 | - |
| 3716 |  PI TRUMP (pitrumphub.com) PI | US$0,000001430 | 197,90% | -54,68% | - | US$223.999 | - |
| 3717 |  Manifest MANIFEST | US$0,0006915 | -20,62% | -10,51% | - | US$241.252 | - |
| 3718 |  Heurist AI HEU | US$0,02196 | 3,44% | 4,03% | - | US$226.722 | - |
| 3719 |  LABUBU LABUBU | US$0,0001836 | -4,91% | -17,61% | - | US$222.237 | - |
| 3720 |  SAFE(AnWang) SAFE | US$6,31 | -0,12% | -4,06% | - | US$222.277 | - |
| 3721 |  MEDIEUS MDUS | US$0,0008086 | 5,54% | 1,27% | - | US$221.978 | - |
| 3722 |  Capverse CAP | US$0,1253 | -7,18% | -17,26% | - | US$221.526 | - |
| 3723 |  GHOAD GHOAD | US$0,0001937 | -2,67% | -3,59% | - | US$221.716 | - |
| 3724 |  Holdstation HOLD | US$0,8765 | -5,53% | -5,23% | - | US$220.582 | - |
| 3725 |  Game.com GTC | US$0,00007403 | -0,14% | -5,67% | - | US$219.809 | - |
| 3726 |  Global Entertainment Token GET | US$0,01095 | -2,24% | -1,95% | - | US$219.419 | - |
| 3727 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0006077 | -6,83% | 889,89% | - | US$217.661 | - |
| 3728 |  The Big Five Token BFT | US$0,00001296 | 8,97% | 30,06% | - | US$215.275 | - |
| 3729 |  Reform DAO RFRM | US$0,02745 | -0,23% | -6,58% | - | US$218.065 | - |
| 3730 |  INVITE Token INVITE | US$0,005417 | 7,97% | 64,42% | - | US$217.738 | - |
| 3731 |  Ents ENTS | US$0,0001385 | -0,43% | 1,25% | - | US$215.061 | - |
| 3732 |  Web3PVZ ZP | US$0,0005099 | -4,12% | -1,61% | - | US$215.712 | - |
| 3733 |  Bitcoin File BIFI | US$0,0002179 | -3,71% | -7,52% | - | US$215.159 | - |
| 3734 |  Elon for AfD ELON4AFD | US$0,004639 | -0,70% | -1,17% | - | US$214.547 | - |
| 3735 |  spurdo SPURDO | US$0,00000001000 | 1,00% | 8,51% | - | US$212.748 | - |
| 3736 |  CANTO CANTO | US$0,008013 | -2,39% | 4,78% | - | US$212.162 | - |
| 3737 |  Voxto Amplify VXT | US$0,03013 | -0,37% | -1,25% | - | US$211.367 | - |
| 3738 |  Higher HIGHER | US$0,003156 | -2,54% | 6,02% | - | US$206.837 | - |
| 3739 |  Zygo the frog ZYGO | US$0,002443 | -13,52% | 3,18% | - | US$210.926 | - |
| 3740 |  SatoshiDEX SATX | US$0,0001161 | -1,75% | -3,24% | - | US$210.063 | - |
| 3741 |  Eagle AI EAI | US$0,1507 | 0,87% | -2,46% | - | US$204.900 | - |
| 3742 |  Vyvo AI VAI | US$1,92 | -0,97% | -1,06% | - | US$210.018 | - |
| 3743 |  Gamer Arena GAU | US$0,001598 | -2,68% | -8,35% | - | US$209.945 | - |
| 3744 |  OMNIA Protocol OMNIA | US$0,01114 | -0,95% | -8,05% | - | US$209.579 | - |
| 3745 |  Digital Swiss Franc DSFR | US$0,002701 | 0,02% | 0,00% | - | US$210.164 | - |
| 3746 |  President Donald J. Trump PDJT | US$0,0004008 | 0,00% | 0,02% | - | US$212.401 | - |
| 3747 |  STO Operating System STOOS | US$0,9255 | -0,60% | -7,35% | - | US$208.899 | - |
| 3748 |  Amnis Aptos Coin AMAPT | US$4,39 | 0,15% | -9,00% | - | US$359.828 | - |
| 3749 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003226 | 4,86% | 2,77% | - | US$207.616 | - |
| 3750 |  PEPE TRUMP | US$0,000001020 | 174,47% | 1,00% | - | US$207.483 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.