Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Doland Tremp TREMP | US$0,02028 | -2,91% | -6,60% | - | US$535.795 | - |
| 3502 |  Lester LESTER | US$0,0008056 | 5,67% | -3,49% | - | US$534.940 | - |
| 3503 |  PepeAI PEPEAI | US$0,00004599 | -6,05% | -23,85% | - | US$527.428 | - |
| 3504 |  CoinW Token CWT | US$0,03739 | 0,25% | 2,56% | - | US$525.806 | - |
| 3505 |  Trust The Process TRUST | US$0,0007399 | 3,85% | -14,74% | - | US$535.366 | - |
| 3506 |  SOLVEX NETWORK SOLVEX | US$0,07213 | -1,96% | -13,97% | - | US$524.264 | - |
| 3507 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,05% | -2,37% | - | US$527.411 | - |
| 3508 |  Memdex100 MEMDEX | US$0,003005 | -10,82% | -3,64% | - | US$518.725 | - |
| 3509 |  LEMON LEMX | US$37,14 | -1,62% | -2,65% | - | US$515.456 | - |
| 3510 |  Salamanca DON | US$0,0008142 | 0,40% | -1,58% | - | US$514.689 | - |
| 3511 |  lolcat lolcat | US$0,0002251 | 0,01% | 3,05% | - | US$513.945 | - |
| 3512 |  I love puppies PUPPIES | US$0,00000002000 | -0,14% | -4,81% | - | US$503.735 | - |
| 3513 |  REDX REDX | US$0,005738 | 0,23% | -0,01% | - | US$502.541 | - |
| 3514 |  Kyrrex KRRX | US$0,03641 | -0,31% | -2,16% | - | US$500.606 | - |
| 3515 |  Faith Tribe FTRB | US$0,003791 | 8,12% | 12,87% | - | US$498.381 | - |
| 3516 |  CaptainBNB CaptainBNB | US$0,006260 | 5,35% | 0,45% | - | US$501.739 | - |
| 3517 |  WPAY WPAY | US$0,1563 | -0,03% | 6,35% | - | US$492.018 | - |
| 3518 |  FIGHT FIGHT | US$0,0007720 | -0,16% | -4,93% | - | US$478.838 | - |
| 3519 |  mini MINI | US$0,007079 | -3,91% | -16,77% | - | US$487.778 | - |
| 3520 |  GRABWAY GRAB | US$0,08137 | 3,40% | -4,59% | - | US$485.788 | - |
| 3521 |  Candle TV CANDLE | US$0,001950 | 15,04% | -2,90% | - | US$483.509 | - |
| 3522 |  HARRIS DOGS DOGS | US$0,000007390 | 183,37% | -85,89% | - | US$467.403 | - |
| 3523 |  EchoLink Network ECHO | US$0,1488 | -2,07% | 2,72% | - | US$478.080 | - |
| 3524 |  Forgotten Playland FP | US$0,0004131 | -1,66% | 1,69% | - | US$478.848 | - |
| 3525 |  Teleport System Token TST | US$0,001879 | 0,00% | -0,49% | - | US$478.396 | - |
| 3526 |  Zedxion ZEDXION | US$0,4168 | 0,33% | 2,38% | - | US$477.745 | - |
| 3527 |  Bitfinity Network BTF | US$0,003795 | -1,08% | -8,61% | - | US$474.587 | - |
| 3528 |  Dork Lord DORKY | US$0,02980 | 2,33% | 15,42% | - | US$470.719 | - |
| 3529 |  Fjord Foundry FJO | US$0,08733 | -0,09% | -3,53% | - | US$468.279 | - |
| 3530 |  xUSD xUSD | US$0,9998 | -0,03% | 0,00% | - | US$464.914 | - |
| 3531 |  real fast SPEED | US$0,0008210 | 9,24% | 10,29% | - | US$463.226 | - |
| 3532 |  SMART SMART | US$0,004082 | 3,49% | -34,70% | - | US$453.521 | - |
| 3533 |  Z Z | US$0,001075 | -2,14% | -39,79% | - | US$723.362 | - |
| 3534 |  Panther Protocol ZKP | US$0,009363 | -0,48% | -1,59% | - | US$456.046 | - |
| 3535 |  SOFA Org RCH | US$0,2090 | 0,29% | 3,32% | - | US$460.358 | - |
| 3536 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,01% | 0,02% | - | US$455.573 | - |
| 3537 |  Pell Network PELL | US$0,002409 | 2,01% | -3,42% | - | US$453.796 | - |
| 3538 |  PinEye PinEye | US$0,00008145 | -1,58% | -7,31% | - | US$453.295 | - |
| 3539 |  Boopa BOOPA | US$0,0003803 | 27,07% | -9,30% | - | US$439.524 | - |
| 3540 |  ShibEstee ESTEE | - | 169,35% | 193,47% | - | US$449.382 | - |
| 3541 |  REI NETWORK $REI | US$0,1159 | -0,63% | -10,84% | - | US$440.190 | - |
| 3542 |  GOATS GOATS | US$0,00006329 | 5,60% | 1,79% | - | US$436.231 | - |
| 3543 |  SEDA Protocol SEDA | US$0,04345 | 1,20% | 12,67% | - | US$430.062 | - |
| 3544 |  GameStop Coin GME | US$0,00001060 | 179,18% | -82,30% | - | US$431.196 | - |
| 3545 |  DiemLibre DLB | US$0,0007363 | 0,27% | -4,42% | - | US$428.137 | - |
| 3546 |  Frax Finance - Frax Ether FRXETH | US$2.518,02 | 0,31% | 3,26% | - | US$429.298 | - |
| 3547 |  Songbird SGB | US$0,004995 | -0,39% | -2,43% | - | US$432.623 | - |
| 3548 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007347 | 4,25% | 2,92% | - | US$425.530 | - |
| 3549 |  Dippy SN11 | US$3,90 | -8,30% | 35,53% | - | US$420.035 | - |
| 3550 |  Peapods Finance PEAS | US$3,67 | -1,06% | 0,50% | - | US$427.628 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.