Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  LBK LBK | US$0,01008 | 0,01% | 1,98% | - | US$737.299 | - |
| 3452 |  Base is for everyone BASE | US$0,004217 | 3,68% | 3,85% | - | US$739.391 | - |
| 3453 |  Shytoshi Kusama SHY | US$0,003624 | -1,55% | 2,09% | - | US$736.344 | - |
| 3454 |  Hedera Guild Game HGG | US$0,001463 | -0,89% | 3,63% | - | US$731.221 | - |
| 3455 |  Creator Buddy BUDDY | US$0,001083 | -19,23% | -39,55% | - | US$707.499 | - |
| 3456 |  PDX Coin PDX | US$193,11 | -1,13% | 1,13% | - | US$703.677 | - |
| 3457 |  AICell AICELL | US$0,001723 | 6,41% | -24,13% | - | US$707.593 | - |
| 3458 |  Turbo Trump TURBO | US$0,0008866 | 85,48% | -91,36% | - | US$694.018 | - |
| 3459 |  RWA Ecosystem RWA | US$30,40 | -0,48% | -11,89% | - | US$697.557 | - |
| 3460 |  Bybit Staked SOL BBSOL | US$161,25 | -0,04% | -1,97% | - | US$680.567 | - |
| 3461 |  U U | US$0,005502 | -1,13% | 19,98% | - | US$693.567 | - |
| 3462 |  Royalty ROY | US$4,63 | 0,83% | 106,30% | - | US$678.266 | - |
| 3463 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007002 | -12,49% | 0,00% | - | US$679.884 | - |
| 3464 |  The Arab Club Token ARABCLUB | US$5,16 | 10,17% | 24,31% | - | US$670.771 | - |
| 3465 |  Giggles GIGGLES | US$0,001446 | -3,88% | -51,12% | - | US$666.791 | - |
| 3466 |  Matching Game MATCH | US$0,000003050 | 2,72% | 41,87% | - | US$656.188 | - |
| 3467 |  Resolv USR USR | US$0,9999 | 0,01% | 0,02% | - | US$643.646 | - |
| 3468 |  Panther Ai PAI | US$0,01545 | 0,10% | 1,04% | - | US$651.454 | - |
| 3469 |  Marinade MNDE | US$0,1224 | -0,43% | -16,73% | - | US$650.444 | - |
| 3470 |  Honey HONEY | US$1,00 | -0,18% | -0,11% | - | US$633.203 | - |
| 3471 |  Aavegotchi KEK KEK | US$0,001790 | -0,57% | -3,25% | - | US$631.699 | - |
| 3472 |  Capybara Nation BARA | US$0,0000009600 | -10,75% | -13,17% | - | US$624.021 | - |
| 3473 |  Redbelly Network RBNT | US$0,01409 | 2,58% | -15,67% | - | US$633.793 | - |
| 3474 |  PLAYFUN PLAYFUN | US$0,00001318 | 17,35% | 65,69% | - | US$618.305 | - |
| 3475 |  Neuron NRN | US$0,03599 | 0,32% | 0,60% | - | US$624.287 | - |
| 3476 |  Zether USD USD.Z | US$1,06 | 0,26% | 0,81% | - | US$623.295 | - |
| 3477 |  Zetrix ZETRIX | US$17,03 | -0,16% | -0,34% | - | US$615.225 | - |
| 3478 |  WAGMI HUB INFOFI | US$0,0007128 | -7,00% | 0,00% | - | US$603.118 | - |
| 3479 |  NexQloud NXQ | US$114,89 | 0,12% | 4,70% | - | US$605.717 | - |
| 3480 |  OpenKaito SN5 | US$11,40 | -7,55% | -17,05% | - | US$603.769 | - |
| 3481 |  Bongo Cat BONGO | US$0,01196 | -0,84% | 16,96% | - | US$575.218 | - |
| 3482 |  Naiive NAIIVE | US$0,0007314 | -4,08% | 43,38% | - | US$592.520 | - |
| 3483 |  Lord Of SOL LOS | US$0,00002121 | -0,84% | -3,37% | - | US$577.613 | - |
| 3484 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001358 | -5,87% | -14,18% | - | US$580.421 | - |
| 3485 |  Targon SN4 | US$19,49 | -5,96% | -16,26% | - | US$579.935 | - |
| 3486 |  Project89 PROJECT89 | US$0,004459 | -9,48% | 91,42% | - | US$581.573 | - |
| 3487 |  Sogni AI SOGNI | US$0,002946 | -0,81% | 0,00% | - | US$577.056 | - |
| 3488 |  KAANCH NETWORK KNCH | US$0,3851 | -2,22% | 0,00% | - | US$572.956 | - |
| 3489 |  Rato The Rat (ratotherat.com) RATO | US$0,000002700 | -0,47% | 26,70% | - | US$572.309 | - |
| 3490 |  CAD Coin CADC | US$0,7355 | 0,11% | 0,47% | - | US$600.119 | - |
| 3491 |  BBAChain BBA | US$0,1549 | 0,01% | -4,43% | - | US$570.411 | - |
| 3492 |  Dark MAGA DMAGA | US$0,0006393 | -3,13% | -9,69% | - | US$565.716 | - |
| 3493 |  Boomer BOOMER | US$0,001831 | 0,23% | 0,56% | - | US$568.943 | - |
| 3494 |  Terra Classic USD (Wormhole) USTC | US$0,01242 | -0,23% | -1,34% | - | US$570.875 | - |
| 3495 |  DNA DNA | - | -1,41% | 2,27% | - | US$553.179 | - |
| 3496 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001917 | -83,29% | -62,08% | - | US$548.225 | - |
| 3497 |  Based Pepe PEPE | US$0,00000003000 | -1,67% | -0,61% | - | US$546.879 | - |
| 3498 |  Ethscriptions ETHS | US$0,3768 | 4,43% | 7,45% | - | US$546.438 | - |
| 3499 |  TRUMP IP IP | US$0,00001975 | 141,88% | 860,17% | - | US$546.650 | - |
| 3500 |  Courage The Dog CCDOG | US$0,001249 | 0,15% | 0,23% | - | US$538.048 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.