Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sahara AI Coin SAHARA | US$0,1698 | 232,64% | 6,00% | - | US$6.893.292 | - |
| 3252 |  Shiba Inu TREAT TREAT | US$0,001421 | -1,36% | -23,20% | - | US$6.929.861 | - |
| 3253 |  Elixir ELX | US$0,09841 | -0,84% | -7,37% | - | US$6.567.806 | - |
| 3254 |  WebKey DAO WKEYDAO | US$23,43 | -2,60% | -10,83% | - | US$6.089.240 | - |
| 3255 |  GET RICH QUICK RICH | US$0,005129 | -36,47% | 0,00% | - | US$5.745.070 | - |
| 3256 |  Coinstar CSTAR | US$0,01120 | -1,06% | -2,16% | - | US$5.682.465 | - |
| 3257 |  VNDC VNDC | US$0,00003773 | 0,08% | 0,12% | - | US$5.429.016 | - |
| 3258 |  CryBaby CRYBB | US$0,01593 | 3,17% | 65,67% | - | US$5.447.473 | - |
| 3259 |  Gradients SN56 | US$16,54 | -5,67% | -16,43% | - | US$5.392.726 | - |
| 3260 |  UZX UZX | US$2,63 | 0,19% | 0,84% | - | US$5.391.788 | - |
| 3261 |  rats (Ordinals) rats | US$0,00001894 | -0,03% | 0,88% | - | US$5.159.525 | - |
| 3262 |  Aicean AICE | US$2,79 | 0,60% | 19,22% | - | US$5.256.233 | - |
| 3263 |  Coding Dino DINO | US$0,001145 | -3,83% | -0,07% | - | US$5.197.353 | - |
| 3264 |  Fat Fella FAT | US$0,003031 | -1,32% | -20,51% | - | US$4.934.073 | - |
| 3265 |  HugeWin HUGE | US$0,001145 | 1,16% | -1,48% | - | US$4.765.421 | - |
| 3266 |  XT Smart Chain XT | US$4,96 | 0,04% | -0,31% | - | US$4.298.999 | - |
| 3267 |  Chutes SN64 | US$47,87 | -6,15% | -14,55% | - | US$4.565.597 | - |
| 3268 |  ZND Token ZND | US$0,1173 | 2,15% | 14,92% | - | US$4.543.558 | - |
| 3269 |  MemeCore M | US$0,06149 | 13,14% | 0,00% | - | US$4.496.911 | - |
| 3270 |  Cats (catshouse.live) CATS | US$0,000002400 | -9,77% | -24,83% | - | US$4.379.332 | - |
| 3271 |  Giza GIZA | US$0,1867 | 5,78% | -13,16% | - | US$4.229.744 | - |
| 3272 |  Maya Preferred PRA MPRA | US$17.004.728 | 0,01% | 20,56% | - | US$4.340.353 | - |
| 3273 |  Manyu MANYU | US$0,00000001000 | 7,71% | 0,00% | - | US$4.192.954 | - |
| 3274 |  Mango Network MGO | US$0,01301 | -1,72% | -13,54% | - | US$4.039.857 | - |
| 3275 |  WEEX Token WXT | US$0,02879 | -0,04% | -1,77% | - | US$4.044.408 | - |
| 3276 |  SHIB ON SOLANA SHIB | US$0,00001146 | 0,24% | -0,73% | - | US$3.823.243 | - |
| 3277 |  Zeus Network ZEUS | US$0,1637 | 3,41% | 13,58% | - | US$3.777.966 | - |
| 3278 |  Milady Cult Coin CULT | US$0,0005242 | 0,49% | 9,06% | - | US$3.589.236 | - |
| 3279 |  CDARI BAC | US$8,58 | 2,04% | -12,76% | - | US$3.241.272 | - |
| 3280 |  Vcitychain VCITY | US$0,6520 | -0,40% | 1,81% | - | US$3.218.832 | - |
| 3281 |  Purr PURR | US$0,1904 | -1,65% | -10,70% | - | US$3.193.485 | - |
| 3282 |  MetYa MET | US$0,1651 | 1,30% | 3,23% | - | US$3.174.377 | - |
| 3283 |  EstateX ESX | US$0,01798 | -2,47% | 12,02% | - | US$3.162.975 | - |
| 3284 |  Kori The Pom KORI | US$0,008634 | 21,74% | 149,62% | - | US$3.131.761 | - |
| 3285 |  wstUSDT WSTUSDT | US$1,08 | -0,10% | 1,63% | - | US$3.100.069 | - |
| 3286 |  Snowy Owl SWOL | US$0,000007050 | -97,77% | -98,56% | - | US$3.064.342 | - |
| 3287 |  Cloud CLOUD | US$0,1009 | -4,61% | -8,95% | - | US$3.035.519 | - |
| 3288 |  Beers BEER | US$0,1322 | 43,25% | -17,94% | - | US$2.957.935 | - |
| 3289 |  BankrCoin BNKR | US$0,00002290 | 762,32% | 0,00% | - | US$2.889.258 | - |
| 3290 |  Black Phoenix BPX | US$2,78 | 3,00% | -4,30% | - | US$2.870.217 | - |
| 3291 |  P2P Solutions foundation P2PS | US$225,16 | 0,00% | 3,25% | - | US$2.873.300 | - |
| 3292 |  50501movement 50501 | US$0,0001724 | 160,98% | 0,00% | - | US$2.824.837 | - |
| 3293 |  COINBASE COIN | US$0,002086 | 557,85% | -77,41% | - | US$2.794.830 | - |
| 3294 |  Brad BRAD | US$0,0004658 | 0,37% | -37,60% | - | US$2.787.707 | - |
| 3295 |  Levva Protocol LVVA | US$0,001780 | -2,69% | -7,60% | - | US$2.748.809 | - |
| 3296 |  ReadyAI SN33 | US$8,12 | 8,83% | 26,12% | - | US$2.685.117 | - |
| 3297 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4613 | -1,59% | -13,67% | - | US$2.662.073 | - |
| 3298 |  Solana Social Explorer SSE | US$0,003696 | -2,27% | -22,00% | - | US$2.581.303 | - |
| 3299 |  LayerK LYK | US$0,6966 | -0,12% | -1,53% | - | US$2.523.796 | - |
| 3300 |  The America Party TAP | US$0,0005988 | -62,65% | 182,61% | - | US$2.519.523 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.