Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dupe DUPE | US$0,01474 | -1,28% | -28,36% | - | US$2.490.824 | - |
| 3302 |  Ape and Pepe APEPE | US$0,000001360 | -0,34% | 34,89% | - | US$2.489.105 | - |
| 3303 |  AIFlow AFT | US$0,08078 | -9,26% | 64,89% | - | US$2.427.486 | - |
| 3304 |  avaai.top AVAAI | US$0,03119 | 9,16% | 16,20% | - | US$2.403.820 | - |
| 3305 |  Dolomite DOLO | US$0,03744 | -1,15% | 4,58% | - | US$2.345.836 | - |
| 3306 |  Eigenpie EGP | US$0,9374 | 2,73% | 6,57% | - | US$2.336.480 | - |
| 3307 |  Labubu LABUBU | US$0,0000009700 | 109,42% | -37,74% | - | US$2.294.909 | - |
| 3308 |  Bitradex Token BTX | US$0,2903 | 0,98% | 3,61% | - | US$2.235.985 | - |
| 3309 |  Merit SN73 | US$4,52 | -4,15% | -37,13% | - | US$2.194.958 | - |
| 3310 |  OverProtocol OVER | US$0,03288 | -0,41% | 3,73% | - | US$2.194.705 | - |
| 3311 |  Project MIRAI MIRAI | US$0,006160 | 4,13% | -32,33% | - | US$2.177.716 | - |
| 3312 |  GAME by Virtuals GAME | US$0,06783 | 0,28% | 20,33% | - | US$2.144.034 | - |
| 3313 |  Pond Coin PNDC | US$0,0000001300 | 23,03% | 181,20% | - | US$2.175.833 | - |
| 3314 |  Tethereum T99 | US$0,1988 | 0,02% | -0,21% | - | US$2.145.951 | - |
| 3315 |  Fluid FLUID | US$3,88 | -0,55% | -0,83% | - | US$2.135.500 | - |
| 3316 |  Nobody Sausage NOBODY | US$0,03494 | -21,05% | 229,80% | - | US$2.132.244 | - |
| 3317 |  LOCK IN LOCKIN | US$0,01017 | -1,83% | -4,71% | - | US$2.111.088 | - |
| 3318 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05019 | 4,14% | 16,66% | - | US$2.167.459 | - |
| 3319 |  A.I Genesis AIG | US$0,6526 | 0,20% | 1,73% | - | US$2.111.807 | - |
| 3320 |  FUCK LIBRA LIBRA | US$0,003614 | 94,32% | 0,16% | - | US$2.074.196 | - |
| 3321 |  Project 32 32 | US$0,000007020 | 1,04% | 9,49% | - | US$2.068.672 | - |
| 3322 |  Slash Vision Labs SVL | US$0,005655 | 0,57% | -6,79% | - | US$1.958.284 | - |
| 3323 |  Furfication FUR | US$0,00002692 | -94,37% | -91,24% | - | US$1.957.305 | - |
| 3324 |  gib GIB | US$0,002841 | -10,35% | 128,38% | - | US$1.956.789 | - |
| 3325 |  Arcadeum ARC | US$0,02689 | -2,30% | -0,45% | - | US$1.909.537 | - |
| 3326 |  LUSD LUSD | US$1,00 | 0,00% | 0,01% | - | US$1.869.321 | - |
| 3327 |  Mamo MAMO | US$0,05978 | -6,07% | 20,13% | - | US$1.837.939 | - |
| 3328 |  Biconomy Exchange Token BIT | US$0,000008720 | 2,88% | -3,18% | - | US$1.828.135 | - |
| 3329 |  titcoin TITCOIN | US$0,01279 | -5,04% | -33,66% | - | US$1.793.206 | - |
| 3330 |  EOS EOS | US$0,5433 | 4,29% | -6,64% | - | US$1.828.267 | - |
| 3331 |  JuliaOS JOS | US$0,004800 | -18,82% | -9,46% | - | US$1.735.377 | - |
| 3332 |  Quai Network QUAI | US$0,05438 | -6,47% | -19,42% | - | US$1.731.695 | - |
| 3333 |  Gridium AI GRDM | US$0,004061 | 16,63% | 0,00% | - | US$1.695.865 | - |
| 3334 |  GameOnForge GO4 | US$0,4755 | 1,27% | -39,72% | - | US$1.674.995 | - |
| 3335 |  FISH2 FISH2 | US$0,0002844 | -94,74% | -86,63% | - | US$1.667.840 | - |
| 3336 |  MetaMars MARS | US$0,3426 | -3,33% | -2,84% | - | US$5.498.911 | - |
| 3337 |  Trencher TRENCHER | US$0,002144 | 18,97% | 43,62% | - | US$1.616.755 | - |
| 3338 |  Collaterize COLLAT | US$0,01654 | -1,46% | -18,34% | - | US$1.621.251 | - |
| 3339 |  The Innovation Game TIG | US$0,6971 | 14,24% | -19,56% | - | US$1.606.680 | - |
| 3340 |  Starter.xyz BUIDL | US$0,002472 | 7,91% | -44,24% | - | US$1.579.444 | - |
| 3341 |  Alpha Trader Exchange (ATX) SN63 | US$5,95 | 1,20% | -27,23% | - | US$1.579.797 | - |
| 3342 |  PINs Network Token PINS | US$0,01747 | -0,60% | 1,98% | - | US$1.564.216 | - |
| 3343 |  Money Dogs MDOGS | US$0,0000007400 | -40,55% | -35,86% | - | US$1.530.553 | - |
| 3344 |  DigiFinexToken DFT | US$0,01348 | 0,01% | 0,13% | - | US$1.525.108 | - |
| 3345 |  BDTCOIN BDTC | US$63,82 | 2,20% | 30,82% | - | US$1.525.792 | - |
| 3346 |  Rubix RBT | US$254,68 | -0,67% | -1,50% | - | US$1.511.573 | - |
| 3347 |  gooncoin GOONC | US$0,002289 | -21,22% | 21,53% | - | US$1.477.750 | - |
| 3348 |  Serenity SERSH | US$0,03817 | 1,10% | 1,52% | - | US$1.474.416 | - |
| 3349 |  Solana Index Fund SIF | US$0,0002070 | -2,73% | 0,00% | - | US$1.469.326 | - |
| 3350 |  Solaxy SOLX | US$0,0009711 | 0,20% | 43,34% | - | US$1.454.758 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.