Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ECOSC ECU | US$0,0002401 | 0,00% | 8,11% | US$207 | US$2,10 | 861.265 ECU |
| 3202 |  Umoja UMJA | US$0,00001056 | 0,00% | -21,80% | US$175 | - | 16.519.075 UMJA |
| 3203 |  S.Finance SFG | US$0,001938 | -6,59% | -3,97% | US$165 | US$85.482,89 | 84.903 SFG |
| 3204 |  Elementeum ELET | US$0,00002450 | -0,07% | -0,02% | US$128 | US$3,89 | 5.223.113 ELET |
| 3205 |  Realvirm RVM | US$0,001420 | -4,17% | -14,65% | US$128 | - | 90.000 RVM |
| 3206 |  FBX by KXCO FBX | US$0,00001140 | -2,56% | -21,91% | US$101 | US$533,30 | 8.889.956 FBX |
| 3207 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,27% | -4,63% | US$33 | - | 3.162.041.599 WSPP |
| 3208 |  TASSHUB TASSHUB | US$0,005312 | -1,64% | -14,16% | US$5 | US$36.719,19 | 1.000 TASSHUB |
| 3209 |  ApeSwap BANANA | - | 6,73% | 9,14% | US$2 | US$44,69 | 367.899.432 BANANA |
| 3210 |  ZCore (old) ZCR | US$0,00000007000 | 3,00% | 1,63% | US$1 | - | 12.505.925 ZCR |
| 3211 |  YFFII Finance YFFII | - | 14,30% | -15,57% | - | US$5,12 | 30.000 YFFII |
| 3212 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,00% | - | US$64.052.846 | - |
| 3213 |  UGOLD Inc. UGOLD | US$3.522,31 | 0,04% | 0,27% | - | US$52.906.251 | - |
| 3214 |  Torch of Liberty LIBERTY | US$0,04613 | -5,41% | 15,00% | - | US$50.841.546 | - |
| 3215 |  Wayfinder PROMPT | US$0,1218 | 1,06% | -10,35% | - | US$48.358.796 | - |
| 3216 |  Maker MKR | US$1.837,33 | -1,56% | -4,37% | - | US$32.449.362 | - |
| 3217 |  WhiteBIT Coin WBT | US$45,15 | 0,53% | -4,05% | - | US$30.919.253 | - |
| 3218 |  KingDeFi KRW | US$0,0007339 | 0,01% | 0,14% | - | US$30.942.917 | - |
| 3219 |  Jinbi Token JNB | US$88.906,56 | 0,00% | 0,00% | - | US$27.416.176 | - |
| 3220 |  Sonic SVM SONIC | US$0,2127 | 4,53% | 9,04% | - | US$25.072.821 | - |
| 3221 |  COINBASE COIN | US$15,12 | 198,85% | -60,41% | - | US$20.424.310 | - |
| 3222 |  ZORA ZORA | US$0,008085 | 0,06% | -5,28% | - | US$18.335.403 | - |
| 3223 |  RealLink REAL | US$0,03553 | 0,55% | 24,79% | - | US$18.005.339 | - |
| 3224 |  Fimarkcoin FMC | US$0,002657 | 0,12% | 0,09% | - | US$17.409.323 | - |
| 3225 |  HTX HTX | US$0,000001720 | -0,07% | 4,38% | - | US$14.079.935 | - |
| 3226 |  Paynetic AI PYN | US$0,004928 | 2,53% | 0,00% | - | US$12.776.379 | - |
| 3227 |  Pop Social PPT | US$0,4002 | 0,71% | -9,59% | - | US$12.272.615 | - |
| 3228 |  Create to Reality Token CRT | US$0,0003437 | -25,90% | -80,56% | - | US$11.848.837 | - |
| 3229 |  Foodie Squirrel FDS | US$0,001080 | -0,10% | 66,48% | - | US$11.173.931 | - |
| 3230 |  Gorbagana GOR | US$0,01812 | -14,79% | -2,94% | - | US$11.157.769 | - |
| 3231 |  MSTR MSTR | US$0,5898 | 231,00% | 67,94% | - | US$10.949.282 | - |
| 3232 |  Carrot CRT | US$0,0003442 | -25,84% | -80,54% | - | US$10.888.340 | - |
| 3233 |  Oracle Finance Network ONF | US$80,07 | 0,00% | 0,00% | - | US$10.621.522 | - |
| 3234 |  MORI COIN MORI | US$0,1681 | 10,89% | 420,71% | - | US$10.437.618 | - |
| 3235 |  IRIS IRC | US$1,44 | -9,04% | 260,07% | - | US$9.913.834 | - |
| 3236 |  Bitcoin Bridged ZED20 BTC.z | US$106.926 | 0,16% | 0,74% | - | US$9.659.992 | - |
| 3237 |  yellow ket KET | US$0,3409 | -1,94% | -11,54% | - | US$9.523.095 | - |
| 3238 |  ONFA OFT | US$0,8687 | 8,30% | 135,45% | - | US$9.431.595 | - |
| 3239 |  Ethereum Bridged ZED20 ETH.z | US$2.517,71 | 0,36% | 3,29% | - | US$9.074.599 | - |
| 3240 |  Moneta Digital MMXN | US$0,05365 | -0,05% | 1,05% | - | US$8.992.197 | - |
| 3241 |  Arbi Pepe PEPE | US$0,000009700 | 0,77% | 1,47% | - | US$9.232.556 | - |
| 3242 |  Layer3 L3 | US$0,04728 | -15,13% | 12,30% | - | US$8.799.792 | - |
| 3243 |  Petunia PETUNIA | US$0,0008751 | 9,91% | 197,32% | - | US$8.465.837 | - |
| 3244 |  Websea WBS | US$1,28 | 4,39% | 11,68% | - | US$8.560.661 | - |
| 3245 |  Yabba Dabba Doo! YBDBD | US$0,00001549 | -41,55% | -89,13% | - | US$8.135.672 | - |
| 3246 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,01% | - | US$8.027.642 | - |
| 3247 |  Advanced Mortgage & Reserve AMR | US$0,4808 | 0,01% | -1,09% | - | US$7.935.370 | - |
| 3248 |  Blum Blum | US$0,06803 | 0,91% | -37,19% | - | US$7.418.536 | - |
| 3249 |  Moolah MOOLAH | US$0,006987 | 11,54% | 7,24% | - | US$7.111.939 | - |
| 3250 |  Graphite Protocol GP | US$1,27 | 128,45% | 687,06% | - | US$6.996.906 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.