Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Coin Stock STOCK | US$159,17 | 187,56% | 0,00% | - | US$1.029.490 | - |
| 3402 |  UMM UMM | US$3,14 | -5,17% | -3,23% | - | US$1.030.281 | - |
| 3403 |  Buckazoids Buckazoids | US$0,001351 | -0,71% | -15,67% | - | US$1.031.223 | - |
| 3404 |  Cocoro (officialcocoro.com) COCORO | US$0,004514 | -2,81% | 1,41% | - | US$1.029.891 | - |
| 3405 |  True Base Army TBA | US$0,002119 | 10,10% | 0,00% | - | US$1.025.612 | - |
| 3406 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003743 | 146,71% | 383,62% | - | US$1.019.790 | - |
| 3407 |  Tevaera TEVA | US$0,004529 | -4,05% | -12,54% | - | US$1.003.228 | - |
| 3408 |  Gradient GRAY | US$1,97 | -1,33% | 2,02% | - | US$1.005.055 | - |
| 3409 |  RYO Coin RYO | US$4,05 | 0,74% | -3,96% | - | US$983.203 | - |
| 3410 |  SharpLink Gaming SBET | US$0,0001741 | -18,50% | -26,36% | - | US$977.412 | - |
| 3411 |  PulseX PLSX | US$0,00001798 | 3,16% | -7,15% | - | US$952.213 | - |
| 3412 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002108 | 133,85% | 703,12% | - | US$969.246 | - |
| 3413 |  X X | US$0,00004384 | -5,01% | -19,35% | - | US$959.527 | - |
| 3414 |  KULA KULA | US$0,3595 | 0,03% | 0,19% | - | US$930.555 | - |
| 3415 |  Swaperry PERRY | US$0,001056 | 6,65% | -10,28% | - | US$925.132 | - |
| 3416 |  Altered State Token ASTO | US$0,008706 | 3,99% | 3,94% | - | US$980.247 | - |
| 3417 |  Chainflip FLIP | US$0,3148 | -0,73% | -3,44% | - | US$876.506 | - |
| 3418 |  American Coin USA | US$0,000001150 | -10,75% | -22,36% | - | US$873.845 | - |
| 3419 |  Terrace TRC | US$0,002248 | -0,96% | 8,39% | - | US$868.922 | - |
| 3420 |  Froggie FROGGIE | US$0,005852 | 15,61% | 41,09% | - | US$861.052 | - |
| 3421 |  the face of sarcasm KAPPA | US$0,0009536 | -14,84% | -46,60% | - | US$846.708 | - |
| 3422 |  Michi MICHI | US$0,0001034 | 132,51% | -99,65% | - | US$845.855 | - |
| 3423 |  STO CHAIN STOC | US$0,09250 | -0,70% | 0,00% | - | US$839.674 | - |
| 3424 |  XBIT XBT | US$0,001613 | -4,43% | -26,86% | - | US$836.250 | - |
| 3425 |  Loud LOUD | US$0,0003597 | 0,41% | -29,79% | - | US$829.879 | - |
| 3426 |  DOPU The Dog with A Purpose DOPU | US$0,002810 | 3,56% | 3,82% | - | US$823.934 | - |
| 3427 |  xExchange MEX | US$0,000001200 | -0,03% | 0,98% | - | US$820.416 | - |
| 3428 |  Compute Horde SN12 | US$4,96 | -1,96% | -8,92% | - | US$820.188 | - |
| 3429 |  CrypTalk TALK | US$0,2658 | -0,80% | -17,72% | - | US$808.512 | - |
| 3430 |  All Will Retire AWR | US$0,002319 | -4,94% | -41,82% | - | US$794.508 | - |
| 3431 |  Resistance Dog REDO | US$0,05474 | 6,02% | 2,60% | - | US$794.553 | - |
| 3432 |  ParkCoin KPK | US$1,19 | -0,31% | -0,28% | - | US$783.486 | - |
| 3433 |  Wrapped COINBASE COIN | US$0,0002344 | -84,05% | -94,79% | - | US$780.141 | - |
| 3434 |  Candle Cat CANDLE | US$0,002034 | 16,63% | -3,04% | - | US$790.277 | - |
| 3435 |  Ten Best Coins TBC | US$11.550,19 | 0,30% | 1,40% | - | US$767.165 | - |
| 3436 |  Mobipad MBP | US$0,06544 | -0,10% | 1,47% | - | US$776.742 | - |
| 3437 |  Foxy FOXY | US$0,001795 | -0,48% | 4,93% | - | US$773.448 | - |
| 3438 |  KIP Protocol KIP | US$0,0007301 | -1,46% | 45,83% | - | US$794.545 | - |
| 3439 |  SocialGood SG | US$0,04402 | -11,63% | -34,21% | - | US$770.913 | - |
| 3440 |  NovaBank NVB | US$25,61 | 0,02% | -4,06% | - | US$771.183 | - |
| 3441 |  PepePAD PEPE | US$0,000009710 | 0,69% | 1,57% | - | US$775.906 | - |
| 3442 |  Luigi Inu LUIGI | US$0,001253 | 10,05% | -19,10% | - | US$800.033 | - |
| 3443 |  Zodium ZODI | US$0,0001212 | -20,00% | -97,12% | - | US$746.741 | - |
| 3444 |  Silo Finance SILO | US$0,03984 | 1,52% | -3,05% | - | US$763.076 | - |
| 3445 |  Fitted FITCOIN | US$0,003154 | -1,99% | -58,73% | - | US$762.884 | - |
| 3446 |  STONKS STONKS | US$0,01665 | -6,42% | -15,46% | - | US$758.993 | - |
| 3447 |  USDP Stablecoin USDP | US$1,00 | -0,07% | 0,01% | - | US$759.787 | - |
| 3448 |  VeBetterDAO B3TR | US$0,06875 | 0,42% | 1,82% | - | US$758.567 | - |
| 3449 |  GhibliCZ Ghibli | US$0,001348 | 22,46% | -0,19% | - | US$753.993 | - |
| 3450 |  HEX (PulseChain) HEX | US$0,005503 | 2,98% | 4,02% | - | US$747.204 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.