Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RWT TOKEN RWT | US$0,00007343 | 0,35% | 3,20% | - | US$352.650 | - |
| 3602 |  Num ARS v2 NARS | US$0,0008061 | -1,23% | -3,17% | - | US$345.280 | - |
| 3603 |  BiCity AI Projects BICITY | US$0,0003992 | -1,39% | -20,81% | - | US$349.256 | - |
| 3604 |  VELAAI VELAAI | US$0,01219 | -1,34% | -9,09% | - | US$348.431 | - |
| 3605 |  TENET TENET | US$0,0003885 | -2,23% | -8,29% | - | US$348.361 | - |
| 3606 |  VaporFund VPR | US$0,0006809 | 1,25% | -1,10% | - | US$341.583 | - |
| 3607 |  Greenchie GNC | US$0,0000007100 | -4,29% | -20,19% | - | US$341.776 | - |
| 3608 |  Ordiswap ORDS | US$0,0007447 | -2,19% | -2,68% | - | US$341.015 | - |
| 3609 |  FUD FUD | US$0,00000004000 | -0,31% | -4,73% | - | US$334.006 | - |
| 3610 |  Diamond Castle DMCK | US$0,00002155 | 0,70% | -1,49% | - | US$337.939 | - |
| 3611 |  Distribute.ai DIS | US$0,004463 | -3,67% | -34,68% | - | US$337.183 | - |
| 3612 |  Metacoin MTC | US$0,03077 | 0,43% | -21,12% | - | US$334.507 | - |
| 3613 |  SubQuery Network SQT | US$0,001107 | 0,20% | -0,40% | - | US$332.825 | - |
| 3614 |  KittyCake KCAKE | US$0,000001740 | 0,03% | 6,75% | - | US$329.223 | - |
| 3615 |  TAOHash SN14 | US$9,24 | -1,73% | -19,08% | - | US$328.842 | - |
| 3616 |  Avalaunch XAVA | US$0,2337 | 1,18% | 3,97% | - | US$327.851 | - |
| 3617 |  Turbos Finance TURBOS | US$0,001482 | 3,77% | 12,35% | - | US$328.381 | - |
| 3618 |  SNAP $NAP | US$0,000003180 | -0,31% | -4,31% | - | US$330.456 | - |
| 3619 |  The Abundance Community Coin TACC | US$0,4665 | -3,36% | -45,03% | - | US$326.037 | - |
| 3620 |  KALP Network GINI | US$0,04080 | 0,05% | 0,43% | - | US$326.413 | - |
| 3621 |  Paparazzi Token PAPARAZZI | US$0,0009358 | 0,48% | -19,20% | - | US$326.561 | - |
| 3622 |  DGTEK TOKEN USDG | US$7,19 | 0,14% | 46,15% | - | US$325.682 | - |
| 3623 |  Furmula FURM | US$0,002690 | 1,07% | 0,10% | - | US$326.306 | - |
| 3624 |  Mixie MIXIE | US$0,02913 | 664,58% | 27,74% | - | US$321.966 | - |
| 3625 |  RefundCoin RFD | US$0,000002940 | -0,71% | 2,12% | - | US$320.236 | - |
| 3626 |  TendaCoin TND | - | 508,71% | 538,05% | - | US$313.707 | - |
| 3627 |  ONUS ONUS | US$0,5332 | 0,33% | 0,91% | - | US$319.168 | - |
| 3628 |  MikeToken MKT | - | 0,68% | 5,34% | - | US$316.285 | - |
| 3629 |  XDAG XDAG | US$0,002994 | -5,38% | -17,01% | - | US$316.650 | - |
| 3630 |  XENO Governance GXE | US$0,002206 | -4,51% | -0,68% | - | US$318.102 | - |
| 3631 |  Rezor RZR | US$0,0002159 | 3,22% | 11,94% | - | US$322.797 | - |
| 3632 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004858 | -4,76% | -9,35% | - | US$314.538 | - |
| 3633 |  COCA COCA | US$0,1257 | -0,62% | -2,46% | - | US$312.488 | - |
| 3634 |  Skulls of Pepe Token SKOP | US$0,03169 | -12,47% | 111,31% | - | US$309.997 | - |
| 3635 |  Binanciens BINANCIENS | US$0,0004586 | -17,99% | -62,46% | - | US$310.211 | - |
| 3636 |  Midle MIDLE | US$0,0004279 | -0,31% | -3,07% | - | US$309.046 | - |
| 3637 |  D.A.I.Wo DAIWO | US$1,23 | -0,18% | 0,71% | - | US$305.732 | - |
| 3638 |  TRIO (OrdinalsBot) TRIO | US$0,7087 | 6,15% | -7,97% | - | US$305.801 | - |
| 3639 |  Validao VDO | US$0,3833 | -5,49% | -8,84% | - | US$304.660 | - |
| 3640 |  MuxyAI MAI | US$0,0008454 | -55,32% | -27,46% | - | US$304.147 | - |
| 3641 |  Aark AARK | US$0,001657 | -3,26% | -12,76% | - | US$322.236 | - |
| 3642 |  Qubetics TICS | US$1,71 | -3,80% | 0,00% | - | US$302.793 | - |
| 3643 |  Clayton CLAY | US$0,00001847 | -2,21% | -50,35% | - | US$301.741 | - |
| 3644 |  Baby Bitcoin BBTC | US$0,0009475 | -1,40% | 0,69% | - | US$297.676 | - |
| 3645 |  Egg N Partners EGGT | US$0,1255 | -1,16% | 4,42% | - | US$295.009 | - |
| 3646 |  HoldCoin HOLD | US$0,00007134 | -17,31% | -41,23% | - | US$293.453 | - |
| 3647 |  Sora SORA | US$0,00006692 | 0,72% | -0,86% | - | US$294.437 | - |
| 3648 |  Flappymoonbird FMB | US$0,008245 | -0,17% | -1,32% | - | US$293.180 | - |
| 3649 |  Seamless SEAM | US$0,3662 | 0,45% | -1,19% | - | US$291.525 | - |
| 3650 |  Paladeum PLB | US$0,7422 | 0,75% | 4,23% | - | US$290.777 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.