Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Billion Happiness BHC | US$0,5235 | 1,06% | -1,18% | US$26.174 | US$10,29 | 50.000 BHC |
| 3002 |  MetaMAFIA MAF | US$0,00009670 | 11,74% | 4,03% | US$26.178 | US$24.690,42 | 270.712.816 MAF |
| 3003 |  UTYABSWAP UTYAB | US$0,00002614 | 0,00% | -10,10% | US$26.136 | - | 1.000.000.000 UTYAB |
| 3004 |  The Corgi of PolkaBridge CORGIB | - | -0,13% | -1,30% | US$25.789 | - | 28.970.000.000.000 CORGIB |
| 3005 |  BlockWallet BLANK | US$0,001330 | 0,56% | 0,00% | US$25.787 | - | 19.394.814 BLANK |
| 3006 |  ARNOLD ARNOLD | US$0,00002564 | 7,69% | 24,28% | US$25.635 | - | 999.956.810 ARNOLD |
| 3007 |  Era Token (Era7) ERA | US$0,0005552 | 0,00% | 0,60% | US$25.551 | - | 46.021.643 ERA |
| 3008 |  Ginoa GINOA | US$0,01050 | 5,00% | -40,68% | US$26.781 | US$2.181,30 | 2.549.999 GINOA |
| 3009 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001334 | 5,02% | -40,60% | US$25.381 | US$384.812 | 190.293.475 AVAXAI |
| 3010 |  MOTH MOTH | US$0,00002522 | 0,98% | -1,95% | US$25.220 | - | 999.997.588 MOTH |
| 3011 |  Donkey King DOKY | US$0,000002900 | -1,56% | 1,12% | US$25.197 | - | 8.674.561.969 DOKY |
| 3012 |  ONE PUNCH CAT PUNCH | US$0,00002840 | -10,23% | -9,14% | US$24.983 | US$1.238,29 | 879.595.665 PUNCH |
| 3013 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3014 |  TrezarCoin TZC | US$0,00007577 | 0,17% | 17,66% | US$24.802 | - | 327.330.125 TZC |
| 3015 |  ClinTex CTi CTI | US$0,0001970 | 0,00% | -81,73% | US$24.517 | - | 124.445.175 CTI |
| 3016 |  Unio Coin UNIO | US$0,00004084 | 2,48% | -19,95% | US$24.370 | - | 596.750.000 UNIO |
| 3017 |  Elpis Battle EBA | US$0,001094 | 0,27% | 1,46% | US$24.264 | - | 22.172.718 EBA |
| 3018 |  CATAMOTO CATA | US$0,000001220 | 93,37% | 209,42% | US$23.597 | US$36,63 | 19.377.666.710 CATA |
| 3019 |  Rigel Protocol RGP | US$0,009445 | 0,31% | 1,21% | US$23.566 | - | 2.495.012 RGP |
| 3020 |  Carbon CARBON | US$0,0006649 | 0,98% | -69,79% | US$23.395 | - | 35.188.718 CARBON |
| 3021 |  HyperChainX HYPER | US$0,00004023 | -0,53% | 0,95% | US$23.216 | - | 577.139.033 HYPER |
| 3022 |  KINE KINE | US$0,001142 | -0,40% | -24,13% | US$23.081 | - | 20.211.925 KINE |
| 3023 |  MMOCoin MMO | US$0,0003348 | 0,00% | 0,01% | US$22.941 | US$0,01000 | 68.531.894 MMO |
| 3024 |  BILL THE BEAR BILL | US$0,00000003000 | -0,57% | -6,79% | US$22.875 | - | 888.812.123.512 BILL |
| 3025 |  Ekta EKTA | US$0,0006508 | 7,38% | 16,40% | US$22.629 | US$2.188,60 | 34.769.778 EKTA |
| 3026 |  ZeroByte ZB | US$0,00002257 | -1,64% | -2,78% | US$22.574 | - | 999.968.229 ZB |
| 3027 |  SUMI SUMI | US$0,00002272 | 0,79% | -7,33% | US$22.537 | - | 991.847.228 SUMI |
| 3028 |  PUCCA PUCCA | US$0,00002662 | 35,63% | 37,25% | US$22.444 | US$1.850,67 | 842.998.999 PUCCA |
| 3029 |  DADDY TRUMP TADDY | US$0,00003084 | -3,32% | -7,07% | US$22.258 | - | 721.706.179 TADDY |
| 3030 |  Meta Monopoly MONOPOLY | US$0,00002214 | 0,00% | 4,09% | US$22.142 | - | 1.000.000.000 MONOPOLY |
| 3031 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3032 |  Jade Currency JADE | US$0,0004105 | -0,19% | -1,78% | US$22.026 | - | 53.652.398 JADE |
| 3033 |  Envoy A.I ENVOY | US$0,00002456 | 0,00% | -0,26% | US$21.670 | - | 882.415.424 ENVOY |
| 3034 |  RealFevr FEVR | US$0,000001980 | -0,69% | 30,82% | US$21.335 | - | 10.779.065.385 FEVR |
| 3035 |  CorionX CORX | US$0,0001629 | 93,42% | 33,90% | US$21.155 | US$308.567 | 129.910.129 CORX |
| 3036 |  Synthetify SNY | US$0,003757 | 2,26% | 9,86% | US$21.135 | US$131.842 | 5.625.000 SNY |
| 3037 |  Formation Fi FORM | US$0,0002647 | 0,02% | -3,60% | US$21.110 | - | 79.753.015 FORM |
| 3038 |  Squirrel Swap SQRL | US$0,00002105 | -5,81% | -15,29% | US$21.052 | - | 999.983.280 SQRL |
| 3039 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3040 |  MainnetZ NetZ | US$0,0001458 | -2,47% | -40,40% | US$20.897 | US$227.747 | 143.357.718 NetZ |
| 3041 |  extraDNA XDNA | US$0,00001751 | 26,91% | 26,91% | US$20.831 | US$14,68 | 1.190.020.231 XDNA |
| 3042 |  NevaCoin NEVA | US$0,003786 | -0,13% | -29,15% | US$20.565 | US$520.173 | 5.431.630 NEVA |
| 3043 |  Kryptomon KMON | US$0,0001080 | -1,07% | 2,84% | US$20.503 | - | 189.843.488 KMON |
| 3044 |  Icon.X World ICNX | US$0,001620 | 6,58% | -38,21% | US$20.227 | - | 12.487.785 ICNX |
| 3045 |  KOK KOK | US$0,0001852 | 0,00% | 0,19% | US$19.875 | - | 107.333.422 KOK |
| 3046 |  Rainmaker Games RAIN | US$0,00002997 | 8,15% | -17,15% | US$19.834 | US$2.003,01 | 661.842.165 RAIN |
| 3047 |  JinPeng JIN | US$0,00002308 | -0,27% | -3,18% | US$19.715 | - | 854.316.386 JIN |
| 3048 |  Galaxy Fight Club GCOIN | US$0,001350 | -1,59% | 0,02% | US$19.413 | US$84.790,54 | 14.384.463 GCOIN |
| 3049 |  MoneySwap MSWAP | US$0,00001292 | 3,91% | -15,77% | US$19.387 | US$81.158,74 | 1.500.000.000 MSWAP |
| 3050 |  Papu Token PAPU | - | 0,63% | 2,64% | US$19.148 | - | 49.989.445.608.450 PAPU |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.