Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | 0,00% | 16,92% | US$79.615 | - | 420.690.000.000 BABYNEIRO |
| 2802 |  HawkFi HAWK | US$0,00007200 | 16,10% | -21,21% | US$74.297 | US$130.549 | 1.031.895.935 HAWK |
| 2803 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2804 |  DeHive DHV | US$0,01966 | 0,01% | 6,63% | US$79.011 | US$81.864,10 | 4.019.375 DHV |
| 2805 |  MAGA VP MVP | US$0,001902 | 0,12% | 3,21% | US$78.964 | - | 41.520.023 MVP |
| 2806 |  UNIX Corp UNIX | US$0,0002835 | 0,00% | 4,85% | US$78.681 | - | 277.572.888 UNIX |
| 2807 |  Puffy PUFFY | US$0,000001760 | -4,13% | -0,97% | US$78.301 | US$10,09 | 44.444.353.597 PUFFY |
| 2808 |  sunpepe SUNPEPE | US$0,00007829 | 0,08% | 2,29% | US$78.291 | US$98,38 | 1.000.000.000 SUNPEPE |
| 2809 |  Mao MAO | US$0,00000008000 | -1,60% | 2,00% | US$78.224 | - | 1.000.000.000.000 MAO |
| 2810 |  Don-key DON | US$0,0008153 | 0,61% | -1,46% | US$77.902 | US$45.339,18 | 95.549.868 DON |
| 2811 |  İstanbul Başakşehir Fan Token IBFK | US$0,05523 | 4,14% | -2,26% | US$77.180 | US$124.032 | 1.397.326 IBFK |
| 2812 |  WTF Opossum WTFO | US$0,00008749 | -10,63% | -58,87% | US$77.142 | - | 881.755.928 WTFO |
| 2813 |  beoble BBL | US$0,00007931 | 30,28% | 14,50% | US$77.108 | US$172,53 | 972.238.661 BBL |
| 2814 |  Titan Trading Platform TES | US$0,007650 | 0,00% | -14,24% | US$76.501 | - | 10.000.000 TES |
| 2815 |  NFTrade NFTD | US$0,002331 | -0,04% | -3,20% | US$76.304 | US$83.921,84 | 32.741.175 NFTD |
| 2816 |  Bloomsperg Terminal SPERG | US$0,00007619 | 7,68% | -12,95% | US$76.191 | - | 1.000.000.000 SPERG |
| 2817 |  Swerve SWRV | US$0,004088 | -7,61% | -17,41% | US$75.704 | US$80.251,54 | 18.518.996 SWRV |
| 2818 |  Veritas Protocol VPT | US$0,0004032 | 0,65% | -22,92% | US$75.858 | US$535,44 | 188.131.600 VPT |
| 2819 |  Thetan World THG | US$0,0006630 | -0,85% | -8,97% | US$75.302 | US$538,74 | 113.584.954 THG |
| 2820 |  Fuku-Kun FUKU | US$0,0000002300 | 0,96% | 5,94% | US$75.156 | - | 321.819.770.874 FUKU |
| 2821 |  Goons of Balatroon GOB | US$0,0003907 | 0,00% | 12,07% | US$75.153 | - | 192.380.511 GOB |
| 2822 |  SofaCat SOFAC | US$0,0007941 | 6,36% | -58,27% | US$75.131 | - | 94.613.000 SOFAC |
| 2823 |  Solrise Finance SLRS | US$0,0004757 | 5,98% | 16,28% | US$74.741 | US$85.088,73 | 157.116.139 SLRS |
| 2824 |  CoTrader COT | US$0,000003700 | -0,07% | -0,02% | US$74.075 | US$51,32 | 20.000.000.000 COT |
| 2825 |  Ubex UBEX | US$0,00002231 | 0,00% | -36,10% | US$73.751 | US$3,15 | 3.306.258.739 UBEX |
| 2826 |  Cate CATE | US$0,00007195 | -1,79% | -15,80% | US$71.952 | - | 1.000.000.000 CATE |
| 2827 |  8PAY 8PAY | US$0,001198 | -0,58% | -4,14% | US$71.889 | - | 60.010.875 8PAY |
| 2828 |  Eat, Trade, Fart ETF | US$0,00007173 | -10,76% | 23,06% | US$71.724 | US$45.291,07 | 999.977.119 ETF |
| 2829 |  BlockProtocol BLOCK | US$0,0008527 | 4,22% | 22,00% | US$71.129 | US$205.024 | 83.419.968 BLOCK |
| 2830 |  Little Rabbit v2 LTRBT | - | -2,31% | -25,34% | US$70.944 | - | 334.131.860.594.663 LTRBT |
| 2831 |  UFOPepe UFO | US$0,00007076 | 0,96% | 0,76% | US$70.757 | - | 999.983.373 UFO |
| 2832 |  O3 Swap O3 | US$0,001235 | 0,79% | 1,43% | US$70.207 | - | 56.827.550 O3 |
| 2833 |  Etho Protocol ETHO | US$0,0008896 | 0,99% | -15,80% | US$69.494 | US$8,51 | 78.120.192 ETHO |
| 2834 |  MeowCat MEOW | US$0,0006941 | 0,43% | 5,27% | US$69.409 | - | 100.000.000 MEOW |
| 2835 |  Hedget HGET | US$0,03959 | -3,49% | -6,91% | US$69.341 | US$128.733 | 1.751.448 HGET |
| 2836 |  VIXCO VIX | US$0,00007805 | 0,00% | 0,02% | US$69.280 | - | 887.690.380 VIX |
| 2837 |  Sentinel Chain SENC | US$0,0003468 | 2,63% | 33,03% | US$68.409 | US$82.017,73 | 197.269.666 SENC |
| 2838 |  Cirus Foundation CIRUS | US$0,001078 | 0,86% | 3,30% | US$67.468 | US$6.465,78 | 62.590.209 CIRUS |
| 2839 |  JulSwap JULD | US$0,0001130 | -0,42% | 18,16% | US$66.898 | - | 592.166.808 JULD |
| 2840 |  neversol NEVER | US$0,0000009300 | 5,11% | -4,27% | US$66.883 | US$91.130,15 | 72.000.197.130 NEVER |
| 2841 |  AstroSwap ASTRO | US$0,00001951 | -0,13% | 1,76% | US$66.829 | US$16,32 | 3.426.035.078 ASTRO |
| 2842 |  Bunicorn BUNI | US$0,002378 | -0,23% | 0,70% | US$66.706 | - | 28.049.239 BUNI |
| 2843 |  BullBear AI AIBB | - | 1,65% | 47,02% | US$68.086 | US$80.700,74 | 2.045.833.899.998.990 AIBB |
| 2844 |  REV3AL REV3L | US$0,0001790 | 67,77% | -61,71% | US$65.499 | US$1.250,89 | 365.950.750 REV3L |
| 2845 |  Konomi Network KONO | US$0,0006542 | 1,93% | 1,79% | US$65.417 | - | 100.000.000 KONO |
| 2846 |  Autobahn Network TXL | US$0,0009736 | -10,19% | -16,91% | US$65.298 | US$32,49 | 67.070.793 TXL |
| 2847 |  Kalao KLO | US$0,0003373 | 7,01% | -1,73% | US$64.085 | US$78.312,95 | 189.969.797 KLO |
| 2848 |  Gold GOLD | US$0,003900 | 0,21% | -3,14% | US$64.092 | - | 16.434.584 GOLD |
| 2849 |  Linear Finance LINA | US$0,000006400 | -79,66% | -80,89% | US$63.984 | US$126.030 | 9.996.646.261 LINA |
| 2850 |  GoldenCat CATS | US$0,00000009000 | 0,03% | 0,52% | US$62.694 | - | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.