Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Scalia Infrastructure SCALE | US$0,0009996 | 0,00% | 2,40% | US$97.969 | - | 98.013.561 SCALE |
| 2752 |  Viberate VIB | US$0,0004890 | 0,00% | -23,65% | US$97.790 | - | 199.995.000 VIB |
| 2753 |  Lil Bub BUB | US$0,00009687 | -5,18% | 5,24% | US$96.870 | US$661,11 | 1.000.000.000 BUB |
| 2754 |  Flavia Is Online FLAVIA | US$0,00009643 | -4,26% | -26,99% | US$96.432 | - | 999.999.631 FLAVIA |
| 2755 |  Bird.Money BIRD | US$1,02 | -36,84% | 271,11% | US$96.379 | - | 94.942 BIRD |
| 2756 |  DeFAI DEFAI | US$0,0001085 | -0,55% | -19,93% | US$95.614 | - | 880.944.517 DEFAI |
| 2757 |  KING KING | US$0,00001029 | 0,00% | 0,16% | US$95.375 | - | 9.270.000.000 KING |
| 2758 |  Leeds United Fan Token LUFC | US$0,03148 | -1,38% | 1,12% | US$94.925 | US$53.755,15 | 3.015.709 LUFC |
| 2759 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,01% | US$94.779 | US$47,02 | 19.781.176.978 SHND |
| 2760 |  Pickle Finance PICKLE | US$0,04961 | -0,16% | -5,31% | US$94.655 | - | 1.908.030 PICKLE |
| 2761 |  Soldex SOLX | US$0,0002244 | -0,82% | -1,62% | US$94.352 | US$39.570,63 | 420.407.146 SOLX |
| 2762 |  Heroes Chained HEC | US$0,001716 | -29,46% | -13,66% | US$94.164 | US$66.100,03 | 54.863.576 HEC |
| 2763 |  henlo HENLO | - | 6,40% | -2,13% | US$93.439 | - | 199.500.000.000.000 HENLO |
| 2764 |  Fabwelt WELT | US$0,0004056 | -18,28% | -31,63% | US$92.881 | - | 228.991.733 WELT |
| 2765 |  PYRIN PYI | US$0,0002431 | -0,12% | -0,53% | US$92.675 | US$105.533 | 381.268.384 PYI |
| 2766 |  Bridge Mutual BMI | US$0,001423 | -0,03% | -47,05% | US$92.056 | US$8,77 | 64.697.071 BMI |
| 2767 |  DRIFE $DRF | US$0,00009964 | -8,55% | -5,46% | US$91.974 | - | 923.029.615 $DRF |
| 2768 |  Wet Ass Pussy WAP | US$0,00009152 | 0,14% | -12,20% | US$91.517 | US$3.549,14 | 1.000.000.000 WAP |
| 2769 |  USAcoin USACOIN | US$0,004552 | 0,39% | -21,76% | US$91.032 | - | 20.000.000 USACOIN |
| 2770 |  Edu3Labs NFE | US$0,0008706 | 0,26% | 0,13% | US$90.869 | US$38.301,27 | 104.375.044 NFE |
| 2771 |  Seigniorage Shares SHARE | US$0,004317 | -2,43% | 2,51% | US$90.657 | US$52.430,66 | 21.000.000 SHARE |
| 2772 |  Bitune TUNE | US$0,002875 | -0,12% | -0,61% | US$90.003 | US$25.954,36 | 31.301.449 TUNE |
| 2773 |  Unido EP UDO | US$0,0008846 | 7,08% | 4,56% | US$89.390 | US$85.037,27 | 101.057.665 UDO |
| 2774 |  ASPO World ASPO | US$0,001109 | 0,32% | -0,87% | US$88.684 | - | 79.936.866 ASPO |
| 2775 |  AMC AMC | - | 0,74% | 4,84% | US$87.755 | - | 33.857.107.030.262 AMC |
| 2776 |  Syncus SYNC | US$0,00002090 | 19,54% | 64,31% | US$87.604 | - | 4.191.213.460 SYNC |
| 2777 |  MetaFighter MF | US$0,0001421 | 0,00% | 0,14% | US$87.242 | US$37.263,64 | 614.033.258 MF |
| 2778 |  Suiswap SSWP | US$0,000009790 | 0,01% | 0,01% | US$86.592 | US$5.006,99 | 8.842.144.919 SSWP |
| 2779 |  BullPerks BLP | US$0,004024 | 0,23% | -4,44% | US$86.334 | - | 21.455.002 BLP |
| 2780 |  Binemon BIN | US$0,0002070 | 0,44% | 0,78% | US$86.288 | - | 416.778.746 BIN |
| 2781 |  The Moon Metaverse 2MOON | US$0,000001970 | -0,70% | 65,22% | US$85.843 | - | 43.466.533.600 2MOON |
| 2782 |  Mr Mayonnaise the Cat MAYO | US$0,00008574 | -22,04% | -0,41% | US$85.739 | - | 1.000.000.000 MAYO |
| 2783 |  ISLAMICOIN ISLAMI | US$0,00002951 | 0,00% | -33,71% | US$85.142 | - | 2.885.348.769 ISLAMI |
| 2784 |  Onigiri ONI | US$0,0000002100 | -1,21% | 10,74% | US$84.705 | - | 407.983.099.999 ONI |
| 2785 |  Wizardia WZRD | US$0,0006037 | 0,00% | 0,04% | US$84.607 | US$76.090,52 | 140.139.397 WZRD |
| 2786 |  DinoSwap DINO | US$0,0005417 | 0,06% | 1,12% | US$84.220 | - | 155.471.247 DINO |
| 2787 |  Playermon PYM | US$0,0001971 | -0,04% | -2,09% | US$84.153 | US$77.712,58 | 427.072.302 PYM |
| 2788 |  Janet JANET | US$0,00008399 | -0,85% | 0,55% | US$83.990 | US$83.618,63 | 1.000.000.000 JANET |
| 2789 |  Kangal KANGAL | US$0,0000008400 | -0,50% | 2,79% | US$83.824 | - | 100.000.000.000 KANGAL |
| 2790 |  Ferrum Network FRM | US$0,0003069 | -27,45% | -6,74% | US$88.096 | US$126.344 | 287.009.851 FRM |
| 2791 |  Defina Finance FINA | US$0,0008443 | 0,04% | -0,18% | US$82.497 | - | 97.712.962 FINA |
| 2792 |  LiteDoge LDOGE | US$0,000005010 | 0,00% | -65,97% | US$82.323 | - | 16.423.000.000 LDOGE |
| 2793 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008222 | 1,23% | -6,05% | US$82.224 | US$137.413 | 1.000.000.000 BABYXRP |
| 2794 |  Convergence CONV | US$0,00002079 | -1,94% | -34,25% | US$81.711 | US$116.449 | 3.930.225.792 CONV |
| 2795 |  Tulip Protocol TULIP | US$0,10000 | -0,67% | -4,88% | US$81.517 | US$337,98 | 815.206 TULIP |
| 2796 |  SpiritSwap SPIRIT | US$0,0001322 | -3,37% | 2,11% | US$81.495 | - | 616.418.586 SPIRIT |
| 2797 |  Castle of Blackwater COBE | US$0,01037 | -4,96% | 2,91% | US$80.979 | - | 7.808.948 COBE |
| 2798 |  CREPE CREPE | US$0,0000001400 | 4,80% | -50,53% | US$80.591 | US$2.403,04 | 580.811.272.464 CREPE |
| 2799 |  BabyCate BABYCATE | US$0,0000001200 | 3,49% | 3,50% | US$80.057 | US$50.258,57 | 678.370.367.478 BABYCATE |
| 2800 |  Pengycoin PENGY | US$0,00008024 | -11,44% | -22,02% | US$79.900 | - | 995.704.045 PENGY |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.