Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  All.Art Protocol AART | US$0,00003152 | -2,96% | -3,44% | US$114.723 | US$82.891,72 | 3.639.684.087 AART |
| 2702 |  WeWay WWY | US$0,00008473 | 35,78% | -40,32% | US$122.033 | US$324.998 | 1.440.281.416 WWY |
| 2703 |  Wall Street Games (old) WSG | - | -3,00% | -0,77% | US$113.791 | US$238,75 | 912.055.075.273.420 WSG |
| 2704 |  Spike SPIKE | US$0,0000003300 | 4,25% | -6,10% | US$113.232 | - | 341.766.769.444 SPIKE |
| 2705 |  HoDooi.com HOD | US$0,0002297 | 1,81% | -2,45% | US$112.960 | US$83.569,22 | 491.857.217 HOD |
| 2706 |  ChainGuardians CGG | US$0,001837 | -26,00% | -43,36% | US$112.961 | US$24,34 | 61.478.209 CGG |
| 2707 |  STAGE STAGE | US$0,00007226 | -4,00% | -2,55% | US$111.503 | US$109.360 | 1.543.128.482 STAGE |
| 2708 |  Oxygen OXY | US$0,002735 | -3,99% | 19,48% | US$111.283 | US$288.920 | 40.689.415 OXY |
| 2709 |  Baby BABY | US$0,0000001100 | 4,34% | -22,11% | US$111.137 | US$3.164,92 | 981.367.013.733 BABY |
| 2710 |  Metastrike MTS | US$0,0004236 | -3,64% | -14,73% | US$109.936 | US$245.146 | 259.556.057 MTS |
| 2711 |  Rug World Assets RWA | US$0,01165 | 63,57% | -20,17% | US$110.658 | US$15,25 | 9.498.089 RWA |
| 2712 |  Metagalaxy Land MEGALAND | US$0,0001090 | -1,00% | -0,46% | US$109.023 | US$19.736,02 | 1.000.000.000 MEGALAND |
| 2713 |  Based Shiba Inu BSHIB | US$0,00001212 | 0,86% | 0,99% | US$109.608 | - | 9.041.391.107 BSHIB |
| 2714 |  Clube Atlético Mineiro Fan Token GALO | US$0,03316 | 2,85% | 5,80% | US$109.341 | US$5.381,99 | 3.297.624 GALO |
| 2715 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 4,45% | -29,46% | US$108.817 | - | 3.572.880.055.132 GINUX |
| 2716 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1666 | -0,01% | 0,16% | US$108.442 | - | 650.959 BAHIA |
| 2717 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | -1,67% | -9,57% | US$108.130 | - | 323.587.781.059 MDB |
| 2718 |  Chainbing CBG | US$0,003271 | -3,64% | -6,84% | US$107.953 | - | 33.000.000 CBG |
| 2719 |  BNbitcoin BNBTC | US$0,01007 | -3,66% | 6,86% | US$107.926 | - | 10.713.035 BNBTC |
| 2720 |  Ooki Protocol OOKI | US$0,000007830 | -2,14% | -22,10% | US$107.406 | US$156.339 | 13.716.000.000 OOKI |
| 2721 |  Uranus (SOL) ANUS | US$0,00001315 | 0,09% | -0,87% | US$107.231 | - | 8.154.420.496 ANUS |
| 2722 |  DOGWIFHOOD WIF | US$0,0001070 | 0,00% | -4,16% | US$106.865 | - | 998.920.173 WIF |
| 2723 |  Nugget Trap Gold Token NGTG$$ | US$0,0004354 | -13,97% | -47,00% | US$106.999 | US$19.269,69 | 245.751.050 NGTG$$ |
| 2724 |  Razor Network RAZOR | US$0,0003247 | 0,00% | -3,06% | US$106.572 | - | 328.245.504 RAZOR |
| 2725 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001260 | -3,08% | 12,50% | US$108.223 | US$161.505 | 858.719.638 HAWKTUAH |
| 2726 |  Mist MIST | US$0,001877 | 0,31% | -1,77% | US$105.761 | US$94.569,59 | 56.357.088 MIST |
| 2727 |  Neos.ai NEOS | US$0,001056 | 0,54% | 2,00% | US$105.564 | - | 100.000.000 NEOS |
| 2728 |  The Libertarian Dog LIBERTA | US$0,0001747 | 7,52% | 15,64% | US$104.793 | US$52.048,76 | 600.000.000 LIBERTA |
| 2729 |  Cantina Royale CRT | US$0,0004308 | -0,92% | -1,58% | US$104.760 | US$1,14 | 243.183.445 CRT |
| 2730 |  Eldarune ELDA | US$0,0004611 | -10,99% | -21,70% | US$104.710 | - | 227.087.010 ELDA |
| 2731 |  Idavoll DAO IDV | US$0,0001124 | -4,43% | -8,98% | US$103.848 | US$83.289,94 | 924.278.318 IDV |
| 2732 |  Eggdog EGG | US$0,0001096 | -9,17% | -7,68% | US$103.589 | - | 945.334.730 EGG |
| 2733 |  CatSolHat SOLCAT | US$0,001561 | 3,71% | -9,20% | US$103.267 | - | 66.158.964 SOLCAT |
| 2734 |  Magaverse MVRS | US$0,0001024 | -4,52% | -13,45% | US$102.394 | US$228.226 | 1.000.000.000 MVRS |
| 2735 |  Medusa (medusa.cx) MEDUSA | US$0,0005151 | -1,26% | 2,26% | US$103.011 | - | 200.000.000 MEDUSA |
| 2736 |  XcelPay XLD | US$0,001776 | 0,51% | -0,65% | US$102.816 | US$285,44 | 57.898.934 XLD |
| 2737 |  WorkQuest Token WQT | US$0,00001779 | -0,05% | 2,94% | US$102.366 | US$9.326,13 | 5.755.555.558 WQT |
| 2738 |  Satoshi Island STC | US$0,007493 | -6,44% | -55,06% | US$101.738 | US$1.255,25 | 13.578.230 STC |
| 2739 |  Etherland ELAND | US$0,002629 | 0,00% | 2,53% | US$101.697 | - | 38.676.985 ELAND |
| 2740 |  DOSE DOSE | US$0,0001202 | 7,17% | 7,28% | US$102.638 | US$140.578 | 853.702.151 DOSE |
| 2741 |  Basis Cash BAC | US$0,001850 | -0,63% | -2,64% | US$100.987 | US$81.802,30 | 54.575.145 BAC |
| 2742 |  Fringe Finance FRIN | US$0,0001541 | 2,67% | 3,36% | US$100.836 | US$46.386,56 | 654.583.449 FRIN |
| 2743 |  PAC Protocol PAC | US$0,000005760 | 0,59% | -4,99% | US$100.459 | US$0,01000 | 17.443.000.000 PAC |
| 2744 |  Decentral Games ICE ICE | US$0,0004415 | 0,00% | -2,42% | US$100.077 | - | 226.662.490 ICE |
| 2745 |  Amulet AMU | US$0,0002260 | -36,37% | -11,12% | US$99.889 | US$385,83 | 441.930.898 AMU |
| 2746 |  Artisse CATHEON | US$0,0001030 | 37,65% | -32,47% | US$99.714 | US$82.650,22 | 968.534.281 CATHEON |
| 2747 |  BABYTRUMP BABYTRUMP | US$0,002740 | 1,13% | 7,40% | US$98.850 | - | 36.080.445 BABYTRUMP |
| 2748 |  Sakai Vault SAKAI | US$0,04737 | -1,45% | -7,21% | US$98.581 | US$81.957,11 | 2.081.027 SAKAI |
| 2749 |  Peanut NUX | US$0,001971 | -2,17% | 3,25% | US$98.552 | US$86.913,15 | 50.000.000 NUX |
| 2750 |  Living the Dream LTD | US$0,000001010 | 9,23% | 10,22% | US$104.730 | US$9.440,05 | 104.068.818.580 LTD |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.