Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  The Loonies LOON | US$0,0002469 | 0,21% | 16,99% | US$246.854 | US$47.718,34 | 1.000.000.000 LOON |
| 2502 |  Kunci Coin KUNCI | US$0,0001980 | -6,41% | -8,83% | US$244.023 | US$2,03 | 1.232.584.338 KUNCI |
| 2503 |  TE-FOOD TONE | US$0,0002436 | -1,40% | -9,00% | US$243.633 | - | 1.000.000.000 TONE |
| 2504 |  Andy on SOL ANDY | US$0,0002549 | -0,62% | -5,10% | US$241.163 | US$252.878 | 946.220.014 ANDY |
| 2505 |  Loser Coin LOWB | US$0,000004000 | -7,96% | 16,93% | US$241.122 | US$83.403,02 | 60.296.840.158 LOWB |
| 2506 |  HotKeySwap HOTKEY | US$0,002549 | -9,86% | -34,61% | US$241.025 | - | 94.541.040 HOTKEY |
| 2507 |  MotaCoin MOTA | US$0,004170 | -0,61% | -2,59% | US$240.972 | - | 57.792.468 MOTA |
| 2508 |  MoonBag $MBAG | US$0,000008140 | -3,58% | -30,69% | US$240.400 | - | 29.547.324.091 $MBAG |
| 2509 |  Funex FUNEX | US$0,02621 | 0,01% | -1,12% | US$240.033 | US$815,05 | 9.158.696 FUNEX |
| 2510 |  TON Cat TCAT | US$0,0003910 | -1,39% | -8,31% | US$239.062 | - | 611.462.265 TCAT |
| 2511 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.569 | - | 14.280.171 ZER |
| 2512 |  MARS4 MARS4 | US$0,00009615 | -1,11% | -3,68% | US$238.756 | US$117.485 | 2.483.082.772 MARS4 |
| 2513 |  GoCrypto Token GOC | US$0,0009673 | -1,99% | 0,69% | US$237.263 | - | 245.278.438 GOC |
| 2514 |  AIRDROP2049 AIRDROP | US$0,0002026 | -5,19% | -13,04% | US$237.079 | US$158.735 | 1.170.000.000 AIRDROP |
| 2515 |  Wolf Safe Poor People WSPP | - | 2,84% | -14,88% | US$236.535 | US$1.951,94 | 13.504.000.000.000.000 WSPP |
| 2516 |  Vestate VES | US$0,001650 | -0,54% | -0,32% | US$237.120 | US$8.469,63 | 143.700.000 VES |
| 2517 |  TiFi Token TIFI | - | 0,75% | -4,79% | US$235.277 | US$545,20 | 78.437.000.000.000 TIFI |
| 2518 |  Cros CROS | US$0,0004668 | 6,54% | 3,83% | US$234.464 | US$351.016 | 502.327.179 CROS |
| 2519 |  POLKER PKR | US$0,001203 | -3,40% | -7,80% | US$232.944 | US$440,98 | 193.639.424 PKR |
| 2520 |  pNetwork PNT | US$0,002593 | -2,48% | 5,19% | US$231.388 | US$82.094,12 | 89.249.860 PNT |
| 2521 |  Peepo (SOL) $PEEP | US$0,000004330 | -1,00% | -7,13% | US$230.990 | - | 53.296.811.872 $PEEP |
| 2522 |  Kaizen Finance KZEN | US$0,0005384 | -0,10% | -1,15% | US$230.837 | US$102.677 | 428.755.594 KZEN |
| 2523 |  Shib Original Vision SOV | - | 0,62% | 3,77% | US$230.154 | - | 106.160.000.000.000 SOV |
| 2524 |  PearDAO PEX | US$0,004372 | 0,00% | 0,92% | US$228.640 | - | 52.300.308 PEX |
| 2525 |  smiling dolphin MIHARU | US$0,0002257 | -4,27% | -3,07% | US$225.686 | US$5.241,02 | 999.888.497 MIHARU |
| 2526 |  XYRO XYRO | US$0,001210 | 5,69% | -39,60% | US$225.816 | US$360.097 | 186.613.306 XYRO |
| 2527 |  Affyn FYN | US$0,0008853 | -0,14% | -7,88% | US$224.903 | US$82.956,07 | 254.033.788 FYN |
| 2528 |  Standard STND | US$0,002617 | -3,21% | -4,50% | US$223.960 | US$113.744 | 85.574.950 STND |
| 2529 |  Wombat Exchange WOM | US$0,003788 | 1,60% | 15,53% | US$221.710 | US$4.698,54 | 58.529.174 WOM |
| 2530 |  yieldwatch WATCH | US$0,01127 | 0,20% | 1,26% | US$221.704 | - | 19.675.544 WATCH |
| 2531 |  BeFi Labs BEFI | US$0,002835 | -7,36% | -19,69% | US$220.161 | US$166.811 | 77.644.648 BEFI |
| 2532 |  Metrix Coin MRX | US$0,00001304 | -5,02% | -5,56% | US$218.181 | US$0,04000 | 16.737.452.540 MRX |
| 2533 |  CZ THE GOAT CZGOAT | US$0,0002161 | 3,48% | -11,57% | US$216.118 | - | 1.000.000.000 CZGOAT |
| 2534 |  Fofar (fofar.meme) FOFAR | US$0,0002261 | -1,21% | -12,36% | US$214.809 | - | 949.992.366 FOFAR |
| 2535 |  StoryFire BLAZE | US$0,00003417 | 0,93% | 31,22% | US$214.712 | US$84.001,80 | 6.284.068.245 BLAZE |
| 2536 |  SolarX SXCH | US$0,002823 | -7,75% | -25,68% | US$214.303 | US$37.350,01 | 75.919.949 SXCH |
| 2537 |  Vatan VATAN | US$0,006523 | -0,28% | -11,26% | US$213.517 | US$164.377 | 32.731.646 VATAN |
| 2538 |  REGENT COIN REGENT | US$0,07382 | 1,10% | -22,87% | US$212.439 | US$630.385 | 2.877.614 REGENT |
| 2539 |  Tiger King Coin TKING | US$0,0000003300 | 0,00% | 3,23% | US$212.445 | - | 646.000.000.000 TKING |
| 2540 |  CloakCoin CLOAK | US$0,03503 | 0,00% | 0,57% | US$212.418 | - | 6.063.495 CLOAK |
| 2541 |  BitCone CONE | US$0,0000003800 | 0,08% | -13,33% | US$211.686 | - | 562.112.217.518 CONE |
| 2542 |  Cat Gold Miner CATGOLD | US$0,00008829 | 5,96% | 8,00% | US$211.891 | US$82.895,33 | 2.400.000.000 CATGOLD |
| 2543 |  X X | US$0,0000002200 | -0,07% | 1,39% | US$209.979 | - | 937.875.892.372 X |
| 2544 |  DOGEFATHER DOGEFATHER | US$0,0002105 | -10,45% | -25,39% | US$210.482 | - | 999.977.638 DOGEFATHER |
| 2545 |  STFX STFX | US$0,001190 | -8,78% | -41,81% | US$206.738 | US$2.247,67 | 173.690.368 STFX |
| 2546 |  Xpanse HZN | US$0,001723 | 1,55% | -27,72% | US$207.932 | US$1.380,14 | 120.707.110 HZN |
| 2547 |  FireStarter FLAME | US$0,003028 | -0,28% | -1,84% | US$207.551 | US$113.661 | 68.540.262 FLAME |
| 2548 |  Centaur CNTR | US$0,00004186 | -2,45% | -9,45% | US$206.295 | - | 4.928.458.333 CNTR |
| 2549 |  Cryowar CWAR | US$0,0007918 | 0,31% | -12,20% | US$205.865 | US$81.627,49 | 260.000.000 CWAR |
| 2550 |  PowerTrade Fuel PTF | US$0,008759 | -0,45% | -7,78% | US$204.181 | US$55.491,51 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.