Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Garlicoin GRLC | US$0,004330 | 0,42% | 5,80% | US$297.745 | US$0,01000 | 68.769.450 GRLC |
| 2452 |  Palette PLT | US$42,65 | 0,44% | 16,89% | US$297.226 | - | 6.969 PLT |
| 2453 |  Wicrypt WNT | US$0,01135 | -0,98% | -1,21% | US$296.599 | US$109.093 | 26.124.772 WNT |
| 2454 |  ZKFair ZKF | US$0,00002985 | -5,49% | -23,66% | US$298.512 | US$166.927 | 10.000.000.000 ZKF |
| 2455 |  Swop SWOP | US$0,07350 | -5,43% | -6,65% | US$294.847 | US$80.503,55 | 4.011.700 SWOP |
| 2456 |  QUAIN QUAIN | US$0,0002949 | -4,26% | -12,92% | US$294.895 | US$1.476,12 | 999.982.985 QUAIN |
| 2457 |  Football World Community FWC | - | 0,15% | -2,05% | US$292.972 | US$396.811 | 42.259.695.518.342.000 FWC |
| 2458 |  DerivaDAO DDX | US$0,01113 | -0,07% | -0,02% | US$290.508 | US$24,68 | 26.094.664 DDX |
| 2459 |  Crust Shadow CSM | US$0,002895 | 4,52% | -1,77% | US$289.471 | US$940,09 | 100.000.000 CSM |
| 2460 |  Ouroboros OURO | US$0,006995 | -13,84% | -16,94% | US$287.444 | US$7.828,15 | 41.092.781 OURO |
| 2461 |  Niftyx Protocol SHROOM | US$0,005582 | 0,00% | 1,45% | US$286.821 | - | 51.386.058 SHROOM |
| 2462 |  Custodiy CTY | US$0,5749 | -0,18% | -29,84% | US$285.452 | US$61.913,09 | 496.542 CTY |
| 2463 |  Monetha MTH | US$0,0008003 | -14,89% | -17,52% | US$281.758 | US$14.464,91 | 352.086.984 MTH |
| 2464 |  Golos Blockchain GLS | US$0,0006213 | 0,00% | -3,00% | US$285.096 | US$15,06 | 458.894.600 GLS |
| 2465 |  TheStandard USD USDS | US$1,01 | 0,96% | -0,23% | US$283.297 | US$239.662 | 280.943 USDS |
| 2466 |  Deri Protocol DERI | US$0,002241 | -6,20% | -43,49% | US$279.469 | US$101.046 | 124.695.829 DERI |
| 2467 |  Arix ARIX | US$0,004468 | -0,30% | -5,82% | US$280.091 | US$2.129.035 | 62.683.981 ARIX |
| 2468 |  LINKA LINKA | US$0,0004005 | 0,17% | 0,85% | US$277.999 | US$21.378,92 | 694.150.020 LINKA |
| 2469 |  AME Chain AME | US$0,0005644 | 25,23% | 39,99% | US$282.211 | US$58.130,70 | 500.000.000 AME |
| 2470 |  LandRocker LRT | US$0,00006910 | -0,56% | 32,67% | US$276.110 | US$16,09 | 3.995.918.750 LRT |
| 2471 |  The Dons DONS | US$0,00003370 | -0,68% | 0,74% | US$274.631 | - | 8.150.000.000 DONS |
| 2472 |  Matt Furie MATT | US$0,0000006500 | 0,93% | -9,12% | US$272.674 | - | 420.690.000.000 MATT |
| 2473 |  What's Updog UPDOG | US$0,0002718 | -1,82% | -3,64% | US$271.778 | - | 999.961.831 UPDOG |
| 2474 |  Zynecoin ZYN | US$0,006426 | -11,72% | -20,49% | US$269.255 | US$112.181 | 41.903.029 ZYN |
| 2475 |  Forest Knight KNIGHT | US$0,005797 | -0,18% | 1,48% | US$269.526 | - | 46.493.707 KNIGHT |
| 2476 |  ZAP ZAP | US$0,004139 | 0,19% | -1,68% | US$269.325 | US$101.785 | 65.071.256 ZAP |
| 2477 |  Lunos UNO | US$0,002383 | 4,01% | -14,29% | US$265.894 | US$136.059 | 111.566.779 UNO |
| 2478 |  The White Lion KIMBA | US$0,000001580 | 3,42% | -0,61% | US$265.608 | US$1.377,84 | 167.999.999.682 KIMBA |
| 2479 |  LABUBU ETH LABUBU | US$0,0002637 | -26,30% | 2,24% | US$263.672 | US$596,52 | 1.000.000.000 LABUBU |
| 2480 |  Boochie by Matt Furie BOOCHIE | - | 7,47% | -16,42% | US$263.381 | US$422.298 | 420.690.000.000.000 BOOCHIE |
| 2481 |  Dimecoin DIME | US$0,0000005500 | -5,03% | 2,84% | US$262.150 | US$5,18 | 478.333.438.962 DIME |
| 2482 |  SPECIEX SPEX | US$0,001751 | 0,67% | 8,09% | US$262.664 | US$112.555 | 150.000.000 SPEX |
| 2483 |  AIGOV OLIVIA | US$0,0004200 | 0,38% | -21,84% | US$264.283 | US$659.130 | 629.177.594 OLIVIA |
| 2484 |  analoS ANALOS | US$0,000003190 | -7,87% | -30,73% | US$262.040 | US$10.968,17 | 82.080.218.235 ANALOS |
| 2485 |  Reboot GG | US$0,001610 | -2,95% | 5,53% | US$261.196 | - | 162.237.935 GG |
| 2486 |  Pochita (pochita.biz) POCHITA | US$0,0002616 | -1,74% | -9,62% | US$261.546 | US$457.771 | 1.000.000.000 POCHITA |
| 2487 |  Hourglass WAIT | US$0,002662 | 1,81% | 3,80% | US$260.249 | - | 97.751.977 WAIT |
| 2488 |  Choruz AI CHORUZ | US$0,0002761 | -2,18% | -29,65% | US$259.543 | - | 940.000.000 CHORUZ |
| 2489 |  Brawl AI Layer BRAWL | US$0,00002832 | 18,10% | -50,37% | US$249.413 | US$365.606 | 8.805.610.437 BRAWL |
| 2490 |  VisionGame VISION | US$0,0004271 | 2,85% | -20,93% | US$258.412 | US$2.110,50 | 605.000.000 VISION |
| 2491 |  sci-hub SCIHUB | US$0,0002608 | -0,42% | 4,94% | US$260.764 | US$989.040 | 999.970.725 SCIHUB |
| 2492 |  Plant Vs Undead PVU | US$0,0008661 | -0,18% | -1,18% | US$257.188 | US$85.158,59 | 296.947.519 PVU |
| 2493 |  Daboo - The Untold Stories! DABOO | US$0,0004664 | 0,38% | -2,56% | US$256.519 | - | 549.998.985 DABOO |
| 2494 |  Tradetomato TTM | US$0,003155 | -1,26% | -7,12% | US$254.434 | US$487,28 | 80.638.601 TTM |
| 2495 |  SOMESING SSG | US$0,00007696 | 2,32% | 0,48% | US$251.342 | - | 3.265.980.362 SSG |
| 2496 |  KEK KEKE | - | -6,56% | -14,01% | US$251.626 | US$239,51 | 74.280.393.141.279 KEKE |
| 2497 |  Satoshi Airline JET | US$0,0008102 | 0,00% | 1,25% | US$251.175 | - | 310.000.000 JET |
| 2498 |  Arcona ARCONA | US$0,01121 | 0,86% | -3,01% | US$249.789 | US$514,64 | 22.284.170 ARCONA |
| 2499 |  Meme Alliance MMA | US$0,002841 | -6,49% | -25,25% | US$248.439 | US$112,63 | 87.457.849 MMA |
| 2500 |  NFT Art Finance NFTART | - | -2,70% | -15,25% | US$247.825 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.