Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BOPPY BOPPY | - | 1,83% | -1,32% | US$442.727 | - | 420.690.000.000.000 BOPPY |
| 2302 |  Winnerz WNZ | US$0,002059 | -18,26% | -38,82% | US$439.848 | US$127.699 | 213.625.469 WNZ |
| 2303 |  WAM WAM | US$0,0009473 | 0,71% | -6,51% | US$440.283 | US$161.130 | 464.780.364 WAM |
| 2304 |  PEAKDEFI PEAK | US$0,0002661 | -9,97% | 1,58% | US$441.157 | US$10,01 | 1.657.740.019 PEAK |
| 2305 |  BBS Network BBS | US$0,008474 | -0,07% | -0,02% | US$440.052 | US$753,49 | 51.930.693 BBS |
| 2306 |  Aiagent.app AAA | US$0,0004391 | 15,66% | 20,65% | US$439.041 | - | 999.966.217 AAA |
| 2307 |  eXPerience Chain XPC | US$0,000004800 | 0,21% | 0,22% | US$437.361 | - | 91.090.814.961 XPC |
| 2308 |  littlemanyu MANYU | US$0,0004375 | -15,84% | 26,41% | US$437.152 | US$137.069 | 999.317.907 MANYU |
| 2309 |  Polkacity POLC | US$0,002294 | -1,47% | -0,02% | US$435.957 | US$206.302 | 190.025.935 POLC |
| 2310 |  King Shiba KINGSHIB | US$0,001244 | -4,49% | -21,42% | US$435.533 | US$74.457,84 | 350.027.372 KINGSHIB |
| 2311 |  The First Youtube Cat PAJAMAS | US$0,0004435 | -4,23% | -2,98% | US$434.616 | US$3.943,53 | 979.915.057 PAJAMAS |
| 2312 |  Glitch GLCH | US$0,005482 | 78,10% | 0,01% | US$434.595 | US$5,51 | 79.282.952 GLCH |
| 2313 |  ApeBond ABOND | US$0,001262 | -2,42% | 0,84% | US$433.969 | US$64.651,67 | 343.763.857 ABOND |
| 2314 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1559 | -2,35% | -9,78% | US$434.243 | US$182.186 | 2.785.933 SAUBER |
| 2315 |  BOLT BOLT | US$0,0004523 | -2,64% | -4,19% | US$433.028 | US$108.207 | 957.427.533 BOLT |
| 2316 |  GoodBoy GOODBOY | US$0,0004314 | 0,00% | -0,76% | US$431.371 | - | 1.000.000.000 GOODBOY |
| 2317 |  Mars MARS | US$0,000001060 | 4,19% | 1,90% | US$445.905 | US$1.529.318 | 420.690.000.000 MARS |
| 2318 |  Trollcoin TROLL | US$0,0007271 | 0,13% | 0,68% | US$431.030 | - | 592.810.145 TROLL |
| 2319 |  Soyjak SOY | US$0,0004603 | -3,12% | -8,18% | US$426.492 | US$1.045,94 | 926.557.989 SOY |
| 2320 |  Bitcoin Atom BCA | US$0,02298 | -5,97% | -28,06% | US$423.186 | - | 18.418.931 BCA |
| 2321 |  Roost Coin ROOST | US$0,0004505 | -1,97% | 20,00% | US$422.186 | US$83.308,05 | 937.143.771 ROOST |
| 2322 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00008277 | 6,96% | -20,31% | US$421.469 | US$903,84 | 5.092.139.007 WOMBAT |
| 2323 |  FEAR FEAR | US$0,02404 | -5,55% | -6,72% | US$425.951 | US$165.901 | 17.715.413 FEAR |
| 2324 |  XCarnival XCV | US$0,0005313 | -1,32% | 2,41% | US$420.078 | US$220.887 | 790.640.622 XCV |
| 2325 |  dog with apple in mouth APPLE | US$0,0004204 | 2,87% | -10,86% | US$420.399 | US$259.730 | 999.979.085 APPLE |
| 2326 |  Major Frog MAJOR | US$0,0004942 | -2,36% | -10,98% | US$417.570 | US$77.488,79 | 845.000.000 MAJOR |
| 2327 |  City Tycoon Games CTG | US$0,04165 | -2,74% | 1,03% | US$416.471 | US$375.174 | 10.000.000 CTG |
| 2328 |  MOSS AI MOSS | US$0,0004571 | 2,75% | -5,39% | US$415.387 | US$478.287 | 908.723.727 MOSS |
| 2329 |  Lynex LYNX | US$0,01415 | 0,58% | -0,49% | US$412.552 | US$85.192,62 | 29.165.560 LYNX |
| 2330 |  Seascape Crowns CWS | US$0,08542 | -1,20% | 12,28% | US$414.442 | US$141.385 | 4.852.052 CWS |
| 2331 |  BitcoinZ BTCZ | US$0,00003289 | -1,48% | 5,87% | US$414.586 | US$80,25 | 12.604.351.724 BTCZ |
| 2332 |  Groyper GROYPER | US$0,004454 | 8,83% | 0,64% | US$414.237 | US$3.511,98 | 93.000.000 GROYPER |
| 2333 |  Walken WLKN | US$0,0002807 | -1,10% | -11,17% | US$410.543 | US$165.023 | 1.462.497.750 WLKN |
| 2334 |  Pleasure Coin NSFW | US$0,00001673 | 0,76% | -12,55% | US$409.910 | US$3.290,55 | 24.499.828.829 NSFW |
| 2335 |  rocky ROCKY | US$0,0004023 | 3,93% | -18,91% | US$402.338 | US$328.196 | 1.000.000.000 ROCKY |
| 2336 |  DINO DINO | US$0,0004699 | -1,49% | -4,91% | US$409.088 | - | 870.516.646 DINO |
| 2337 |  Crowny CRWNY | US$0,0008715 | 7,31% | -4,91% | US$402.810 | US$2.451,20 | 462.191.889 CRWNY |
| 2338 |  HarryPotterObamaPacMan8Inu XRP | US$0,004928 | 1,23% | 10,32% | US$402.129 | US$251,36 | 81.597.517 XRP |
| 2339 |  Mind AI MA | US$0,001291 | -14,70% | 11,51% | US$328.495 | US$300.340 | 254.429.861 MA |
| 2340 |  Cat Own Kimono COK | US$0,0000004000 | 1,25% | 30,80% | US$400.886 | US$55.784,01 | 998.607.362.396 COK |
| 2341 |  Draggy DRAGGY | - | -2,21% | -6,35% | US$400.522 | - | 404.488.535.474.474 DRAGGY |
| 2342 |  UniLend UFT | US$0,004340 | 2,87% | 2,42% | US$397.860 | US$53.978,88 | 91.671.426 UFT |
| 2343 |  Karlsen KLS | US$0,0001851 | 1,90% | -25,89% | US$396.555 | US$1.481,30 | 2.142.090.886 KLS |
| 2344 |  ROND ROND | US$0,0008868 | -1,29% | 0,96% | US$392.950 | US$0,01000 | 443.105.937 ROND |
| 2345 |  Global DePIN Chain DEEPSEEK | US$0,0004974 | 1,35% | -4,45% | US$392.975 | US$386.610 | 790.000.000 DEEPSEEK |
| 2346 |  Zap ZAP | US$0,001659 | 28,56% | 16,82% | US$391.752 | US$6,84 | 236.144.465 ZAP |
| 2347 |  DRUNK ROBOTS METAL | US$0,0005435 | -4,10% | -1,03% | US$390.914 | US$84.737,19 | 719.299.800 METAL |
| 2348 |  FREEdom Coin FREE | US$0,00000004000 | 12,72% | 2,87% | US$390.592 | US$258.947 | 9.939.000.000.000 FREE |
| 2349 |  Bitcoin Silver AI BSAI | US$278,42 | 3,27% | 0,93% | US$390.063 | US$331.984 | 1.401 BSAI |
| 2350 |  Povel Durev DUREV | US$0,004103 | 1,44% | -2,58% | US$389.819 | US$89.301,67 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.