Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PLANET PLANET | US$0,0000007300 | -0,26% | 4,59% | US$618.058 | US$114.937 | 851.450.000.000 PLANET |
| 2152 |  Efforce WOZX | US$0,001173 | 5,56% | -13,47% | US$618.186 | - | 527.135.519 WOZX |
| 2153 |  Aurora AOA | US$0,00006172 | 0,00% | 0,19% | US$615.686 | - | 9.975.060.788 AOA |
| 2154 |  CEREAL CEP | US$0,003275 | -2,50% | -12,74% | US$613.990 | US$16.023,67 | 187.500.000 CEP |
| 2155 |  Bitcoin Virtual Machine BVM | US$0,02468 | 3,33% | -6,46% | US$612.579 | US$125,56 | 24.818.920 BVM |
| 2156 |  Internet of Energy Network IOEN | US$0,001931 | -0,62% | 10,09% | US$612.239 | US$85.655,29 | 317.051.435 IOEN |
| 2157 |  Ondo DeFAI ONDOAI | US$0,0006075 | -5,42% | -20,00% | US$607.489 | US$754.705 | 1.000.000.000 ONDOAI |
| 2158 |  Morpheus Infrastructure Node MIND | US$0,0004460 | -1,91% | -27,38% | US$609.362 | US$26.317,05 | 1.366.201.800 MIND |
| 2159 |  CheckDot CDT | US$0,07867 | 0,16% | 1,68% | US$609.344 | US$11.186,02 | 7.745.635 CDT |
| 2160 |  Green Satoshi Token (BSC) GST | US$0,002848 | 2,60% | 4,76% | US$608.384 | US$97,64 | 213.654.111 GST |
| 2161 |  Apeiron APRS | US$0,005963 | 0,69% | 6,90% | US$605.339 | US$610.605 | 101.511.980 APRS |
| 2162 |  PLATINCOIN PLC | US$0,1200 | 0,01% | 0,01% | US$600.318 | - | 5.001.073 PLC |
| 2163 |  Bostrom BOOT | - | 1,27% | 2,17% | US$598.819 | - | 591.488.205.723.898 BOOT |
| 2164 |  CryptoZoon ZOON | US$0,0008454 | 3,91% | -0,25% | US$598.361 | US$76.216,32 | 707.773.502 ZOON |
| 2165 |  Skillful AI SKAI | US$0,002002 | -5,75% | -22,10% | US$597.697 | US$88.754,94 | 298.481.858 SKAI |
| 2166 |  EYWA EYWA | US$0,005965 | 0,41% | 23,56% | US$595.986 | US$315.875 | 99.914.818 EYWA |
| 2167 |  Giveth GIV | US$0,001761 | 0,01% | 0,66% | US$583.958 | US$122.385 | 331.681.530 GIV |
| 2168 |  Reality Metaverse RMV | US$0,002384 | 2,34% | 4,02% | US$595.731 | US$74.435,71 | 249.893.123 RMV |
| 2169 |  Lou LOU | US$0,0005863 | -1,10% | -20,67% | US$586.314 | US$1.160.440 | 999.947.666 LOU |
| 2170 |  Polkadex PDEX | US$0,07078 | 2,77% | -1,71% | US$591.685 | US$123.510 | 8.360.000 PDEX |
| 2171 |  Donut DONUT | US$0,004914 | 0,30% | 0,32% | US$591.485 | - | 120.355.919 DONUT |
| 2172 |  SEED SEED | US$0,001660 | -2,27% | -11,99% | US$590.632 | US$1.501.679 | 355.821.572 SEED |
| 2173 |  Everyworld EVERY | US$0,0002475 | 0,16% | -6,26% | US$581.809 | US$867,04 | 2.351.156.157 EVERY |
| 2174 |  Cogito Finance CGV | US$0,006050 | -0,04% | 0,20% | US$585.545 | - | 96.787.938 CGV |
| 2175 |  Nabox NABOX | US$0,000002800 | 0,96% | 1,11% | US$585.144 | - | 208.614.091.935 NABOX |
| 2176 |  Carlo CARLO | US$0,0006310 | -1,56% | -4,07% | US$584.916 | US$1.140,99 | 926.931.816 CARLO |
| 2177 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2178 |  Revain REV | US$0,000006820 | 0,00% | -24,26% | US$579.979 | US$1,06 | 85.061.000.000 REV |
| 2179 |  Pomerium PMG | US$0,003783 | -4,61% | 3,40% | US$576.647 | US$69.161,09 | 152.419.989 PMG |
| 2180 |  Vabble v2 VFX | US$0,003952 | -7,12% | -6,81% | US$575.549 | - | 145.625.000 VFX |
| 2181 |  Bag BAG | US$0,0001283 | 3,74% | -2,14% | US$574.673 | US$82.765,55 | 4.480.604.310 BAG |
| 2182 |  Lets Fuckin Go LFGO | US$0,0005735 | -2,10% | -6,86% | US$573.401 | US$6.178,02 | 999.841.248 LFGO |
| 2183 |  Bitcoin Plus XBC | US$2,16 | 0,63% | 70,21% | US$571.520 | US$222,43 | 264.005 XBC |
| 2184 |  Reflexer Ungovernance Token FLX | US$2,96 | 6,16% | 16,76% | US$573.748 | US$61.667,02 | 193.796 FLX |
| 2185 |  Aston Villa Fan Token AVL | US$0,1885 | -2,59% | -4,04% | US$569.613 | US$11.589,36 | 3.021.655 AVL |
| 2186 |  TORSY torsy | US$0,0008124 | -0,27% | 12,87% | US$568.689 | US$12.219,76 | 699.999.673 torsy |
| 2187 |  Integritee Network TEER | US$0,1427 | -0,05% | -5,67% | US$567.809 | US$87.573,08 | 3.978.047 TEER |
| 2188 |  Umbrella Network UMB | US$0,001937 | -3,57% | 2,04% | US$567.548 | US$137.054 | 292.962.636 UMB |
| 2189 |  Robinhood tokenized stock (xStock) HOODX | US$94,05 | 0,22% | 0,00% | US$564.325 | US$2.169.053 | 6.000 HOODX |
| 2190 |  Eloncoin ELON | US$0,0000008300 | 14,07% | 11,37% | US$569.894 | US$12.075,99 | 685.219.781.741 ELON |
| 2191 |  Beta Finance BETA | US$0,0005916 | -2,33% | 10,13% | US$562.002 | US$63.541,52 | 950.000.000 BETA |
| 2192 |  KAI KEN KAI | - | -4,85% | -18,32% | US$562.566 | US$50.811,19 | 420.690.000.000.000 KAI |
| 2193 |  NOTAI NOTAI | US$0,000009490 | 3,29% | 0,62% | US$560.883 | US$966.045 | 59.083.023.979 NOTAI |
| 2194 |  STAKE STAKE | US$0,06589 | 0,00% | 3,89% | US$557.413 | - | 8.460.044 STAKE |
| 2195 |  Spain National Fan Token SNFT | US$0,02428 | 1,03% | 1,12% | US$556.116 | US$137.754 | 22.903.472 SNFT |
| 2196 |  GoAsk ASK | US$0,0005573 | -1,36% | 10,40% | US$557.315 | - | 1.000.000.000 ASK |
| 2197 |  DOGAMÍ DOGA | US$0,0007115 | 1,45% | 7,54% | US$557.008 | US$91.723,37 | 782.906.014 DOGA |
| 2198 |  Phoenic PNIC | US$0,002183 | 9,97% | 19,61% | US$555.264 | US$94.604,84 | 254.367.022 PNIC |
| 2199 |  Gameswap GSWAP | US$0,05035 | 0,00% | -15,18% | US$555.514 | - | 11.032.838 GSWAP |
| 2200 |  Invest Zone IVfun | US$0,0005966 | 73,00% | 6,67% | US$560.957 | US$5.199,60 | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.