Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dfyn Network DFYN | US$0,002888 | -1,69% | -2,97% | US$496.332 | US$229.164 | 171.878.615 DFYN |
| 2252 |  Doge Base DOGEBASE | US$0,0004870 | 19,01% | 113,41% | US$484.577 | US$5.588,60 | 995.045.963 DOGEBASE |
| 2253 |  Throne THN | US$0,001278 | -0,49% | -5,05% | US$499.215 | US$266.713 | 390.752.313 THN |
| 2254 |  Callisto Network CLO | US$0,0001503 | -4,56% | -8,58% | US$494.196 | - | 3.287.576.782 CLO |
| 2255 |  Dust Protocol DUST | US$0,02580 | 0,46% | 5,06% | US$493.945 | US$380,29 | 19.143.962 DUST |
| 2256 |  Coldstack CLS | US$0,02102 | -1,42% | -1,89% | US$494.159 | US$32.572,55 | 23.514.168 CLS |
| 2257 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,01% | US$492.930 | - | 82.074.400 COL |
| 2258 |  MetaBeat BEAT | US$0,0003661 | -7,16% | -19,89% | US$491.797 | US$167.244 | 1.343.273.440 BEAT |
| 2259 |  BonusCloud BXC | US$0,0001462 | 27,13% | 46,71% | US$489.960 | US$79.253,41 | 3.352.137.888 BXC |
| 2260 |  Neurashi NEI | US$0,001786 | 0,31% | -16,80% | US$490.642 | US$213.813 | 274.729.103 NEI |
| 2261 |  Gold Reserve GOR | US$0,001234 | 13,20% | 148,16% | US$486.965 | US$7.189,97 | 394.782.767 GOR |
| 2262 |  LET HIM COOK COOK | US$0,0004866 | -10,34% | -13,33% | US$486.053 | US$3.050,54 | 998.888.632 COOK |
| 2263 |  Sugar Boy SUGAR | US$0,0004977 | -0,19% | -4,67% | US$485.973 | US$82.882,39 | 976.380.000 SUGAR |
| 2264 |  BitBall BTB | US$0,0008002 | -4,69% | 299,58% | US$485.500 | US$447.722 | 606.692.575 BTB |
| 2265 |  Ghost GHOST | US$0,01762 | -5,15% | -12,29% | US$485.375 | - | 27.547.347 GHOST |
| 2266 |  SafeMoon Inu SMI | US$0,0000004800 | 0,12% | 3,33% | US$483.576 | - | 1.000.000.000.000 SMI |
| 2267 |  Milady Wif Hat LADYF | US$0,000001930 | 0,70% | 3,76% | US$482.110 | US$78.318,83 | 249.993.983.904 LADYF |
| 2268 |  Tamadoge TAMA | US$0,0003449 | -0,49% | 0,67% | US$480.497 | US$83.142,72 | 1.393.353.219 TAMA |
| 2269 |  Itheum ITHEUM | US$0,0009846 | -0,94% | -1,49% | US$478.944 | US$112,52 | 486.440.336 ITHEUM |
| 2270 |  Auto AUTO | US$6,24 | -0,08% | -0,07% | US$478.043 | US$83.679,00 | 76.666 AUTO |
| 2271 |  ROOBEE ROOBEE | US$0,0001157 | -0,74% | -0,97% | US$474.732 | US$102.499 | 4.102.063.740 ROOBEE |
| 2272 |  BOSS FIGHTERS BFTOKEN | US$0,007748 | -3,67% | -31,89% | US$473.968 | US$311.124 | 61.172.006 BFTOKEN |
| 2273 |  el gato ELGATO | US$0,00004735 | -12,24% | 6,36% | US$473.378 | US$2.790,05 | 9.997.471.495 ELGATO |
| 2274 |  DOGMI DOGMI | US$0,00001901 | -1,29% | -12,03% | US$468.938 | US$509,22 | 24.669.800.000 DOGMI |
| 2275 |  Gemach GMAC | US$0,0009375 | 1,30% | -20,70% | US$468.734 | - | 500.000.000 GMAC |
| 2276 |  Skeb Coin SKEB | US$0,0004058 | 0,01% | 1,98% | US$468.078 | US$82.161,26 | 1.153.490.031 SKEB |
| 2277 |  Kappa KAPPA | US$0,0004772 | -0,08% | -5,25% | US$467.696 | US$1.270,56 | 980.000.000 KAPPA |
| 2278 |  Revomon REVO | US$0,01504 | -0,12% | -1,13% | US$466.506 | US$334,13 | 31.026.448 REVO |
| 2279 |  DeepLink Protocol DLC | US$0,00003536 | -4,00% | -5,03% | US$464.348 | US$345.701 | 13.131.100.000 DLC |
| 2280 |  Aston Martin Cognizant Fan Token AM | US$0,1670 | -1,73% | -5,36% | US$463.283 | US$78.004,79 | 2.774.286 AM |
| 2281 |  PureFi Protocol UFI | US$0,007927 | 0,26% | -7,03% | US$463.136 | - | 58.422.831 UFI |
| 2282 |  Ziktalk ZIK | US$0,001013 | 0,00% | 0,01% | US$461.308 | US$4,01 | 455.257.321 ZIK |
| 2283 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2284 |  CBPAY Global CBPAY | US$0,0001248 | 7,16% | 7,87% | US$459.460 | - | 3.680.656.565 CBPAY |
| 2285 |  Junkcoin JKC | US$0,02565 | 0,08% | 1,07% | US$457.692 | US$2.474,72 | 17.843.261 JKC |
| 2286 |  Bistroo BIST | US$0,008002 | 0,50% | 2,96% | US$459.317 | US$100.611 | 57.402.226 BIST |
| 2287 |  DAFI Protocol DAFI | US$0,0004016 | -1,51% | 2,58% | US$457.395 | US$96.972,44 | 1.138.957.714 DAFI |
| 2288 |  Blocto Token BLT | US$0,001944 | 0,37% | 0,84% | US$457.272 | - | 235.280.094 BLT |
| 2289 |  Eliza (ai16zeliza) ELIZA | US$0,0004762 | 1,72% | -10,37% | US$457.612 | US$522.510 | 961.051.957 ELIZA |
| 2290 |  Ithaca Protocol ITHACA | US$0,005702 | 2,28% | 2,14% | US$454.908 | US$84.591,34 | 79.786.095 ITHACA |
| 2291 |  e-Money NGM | US$0,02302 | -0,03% | 5,43% | US$454.844 | - | 19.760.286 NGM |
| 2292 |  NerveNetwork NVT | US$0,001641 | 0,00% | 2,94% | US$454.618 | - | 276.983.684 NVT |
| 2293 |  catgirl CATGIRL | - | 0,05% | -1,78% | US$454.041 | US$52,36 | 30.986.917.784.046.184 CATGIRL |
| 2294 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2295 |  UnityMeta UMT | US$19,21 | -5,28% | -5,24% | US$452.589 | - | 23.555 UMT |
| 2296 |  DxChain Token DX | US$0,000009000 | 0,00% | -33,33% | US$450.129 | US$18,59 | 50.000.000.000 DX |
| 2297 |  YOUR AI YOURAI | US$0,0008765 | -0,28% | -10,24% | US$449.025 | US$100.400 | 512.287.720 YOURAI |
| 2298 |  Ethernity CLOUD ECLD | US$0,0009771 | -15,95% | -8,41% | US$448.930 | US$123,41 | 459.467.749 ECLD |
| 2299 |  Govi GOVI | US$0,01483 | -2,64% | 24,45% | US$447.490 | US$56.392,98 | 30.183.479 GOVI |
| 2300 |  Belt Finance BELT | US$0,04649 | 0,00% | 1,42% | US$444.029 | - | 9.550.122 BELT |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.