Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ycash YEC | US$0,04928 | 0,00% | 2,04% | US$815.195 | - | 16.541.475 YEC |
| 2052 |  TrustVerse TRV | US$0,0008151 | 0,00% | 24,59% | US$815.046 | - | 1.000.000.000 TRV |
| 2053 |  Saakuru Protocol SKR | US$0,001109 | 2,71% | -2,53% | US$812.454 | US$133,68 | 732.297.728 SKR |
| 2054 |  TABOO TOKEN TABOO | US$0,00008299 | -0,47% | -2,72% | US$811.911 | US$857,29 | 9.782.678.080 TABOO |
| 2055 |  Wen Lambo Financial WLFI | US$812,77 | -0,93% | 123,37% | US$812.766 | US$209.625 | 1.000 WLFI |
| 2056 |  Kaon KAON | US$0,0001816 | 0,15% | 0,85% | US$805.580 | US$483,83 | 4.436.209.630 KAON |
| 2057 |  My DeFi Pet DPET | US$0,01857 | -0,13% | -0,05% | US$805.186 | US$91.750,28 | 43.365.433 DPET |
| 2058 |  DeFrogs DEFROGS | US$79,97 | 0,07% | -17,01% | US$799.700 | US$99.725,30 | 10.000 DEFROGS |
| 2059 |  Shyft Network SHFT | US$0,0003584 | 1,81% | -2,03% | US$800.001 | US$83.553,23 | 2.232.236.530 SHFT |
| 2060 |  Ascendia (ex AirDAO) AMB | US$0,0001415 | -4,63% | -9,10% | US$799.156 | US$224.390 | 5.649.666.098 AMB |
| 2061 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$798.494 | - | 15.064.376 PART |
| 2062 |  Ski Mask Cat SKICAT | US$0,0008060 | 4,28% | 1,64% | US$798.033 | US$81.588,29 | 990.154.868 SKICAT |
| 2063 |  Ben the Dog BENDOG | US$0,0007965 | -27,67% | -64,68% | US$796.366 | US$978.549 | 999.780.947 BENDOG |
| 2064 |  Hasbulla's Cat BARSIK | US$0,0007921 | 6,36% | -1,19% | US$792.052 | US$500.795 | 999.955.920 BARSIK |
| 2065 |  StarHeroes STAR | US$0,005803 | -0,35% | -1,46% | US$791.644 | US$393.879 | 136.414.635 STAR |
| 2066 |  Ghosty Cash SPKY | US$0,08658 | -3,66% | -12,51% | US$790.354 | - | 9.128.802 SPKY |
| 2067 |  Fefe FEFE | US$0,001870 | -0,21% | 14,49% | US$786.891 | US$50.884,31 | 420.690.000 FEFE |
| 2068 |  SpaceCatch CATCH | US$0,07116 | -0,80% | -11,61% | US$783.911 | US$122.898 | 11.015.453 CATCH |
| 2069 |  retardcoin RETARD | US$0,0007551 | -34,34% | -67,74% | US$755.048 | US$591.627 | 999.966.969 RETARD |
| 2070 |  EGO EGO | US$0,003877 | -2,89% | -16,03% | US$777.921 | US$216.598 | 200.640.190 EGO |
| 2071 |  Dagknight Dog DOGK | US$0,0001743 | -0,20% | -19,74% | US$777.106 | US$3.885,59 | 4.459.237.949 DOGK |
| 2072 |  INT OS INTOS | US$0,0002466 | -2,57% | 2,39% | US$770.933 | - | 3.126.691.233 INTOS |
| 2073 |  Vidya VIDYA | US$0,02017 | -1,51% | 7,28% | US$766.297 | - | 37.993.685 VIDYA |
| 2074 |  SpaceFalcon FCON | US$0,00004390 | 0,13% | 6,58% | US$765.022 | US$91.925,53 | 17.424.567.889 FCON |
| 2075 |  stabble STB | US$0,01031 | 1,37% | -20,28% | US$761.975 | US$373.485 | 73.889.865 STB |
| 2076 |  YooShi YOOSHI | - | 0,40% | 0,97% | US$762.715 | - | 363.190.063.319.798 YOOSHI |
| 2077 |  TTcoin Network TC | US$0,0001533 | -0,09% | 0,73% | US$754.167 | US$424.127 | 4.918.587.317 TC |
| 2078 |  Sinverse SIN | US$0,0009316 | 0,49% | 5,04% | US$750.820 | US$380.502 | 805.944.169 SIN |
| 2079 |  bitSmiley SMILE | US$0,01888 | -0,50% | -5,82% | US$747.295 | US$148.592 | 39.577.102 SMILE |
| 2080 |  Lossless LSS | US$0,01344 | 1,03% | -0,12% | US$747.154 | US$95.815,06 | 55.572.672 LSS |
| 2081 |  Redacted RDAC | US$0,006273 | 5,90% | 6,42% | US$737.579 | US$4.361.490 | 117.576.533 RDAC |
| 2082 |  RepubliK RPK | US$0,0007643 | -7,95% | -23,99% | US$738.110 | US$478.221 | 965.720.903 RPK |
| 2083 |  HUND HUND | US$0,001843 | -4,07% | -11,93% | US$737.183 | US$216.806 | 399.931.365 HUND |
| 2084 |  Ÿ YAI | US$0,008054 | 4,13% | 4,67% | US$732.942 | US$4.361,89 | 91.000.000 YAI |
| 2085 |  Pope meme POPE | US$0,003666 | 18,22% | 84,99% | US$733.294 | US$260.743 | 200.000.000 POPE |
| 2086 |  ILCOIN ILC | US$0,0007102 | 0,57% | 0,72% | US$729.840 | US$1.576,95 | 1.027.648.761 ILC |
| 2087 |  BEFE BEFE | US$0,000007830 | -1,20% | -8,16% | US$729.539 | US$170.381 | 93.201.825.078 BEFE |
| 2088 |  Panda Swap PANDA | US$0,0009016 | 0,08% | -10,31% | US$728.511 | US$282,27 | 807.994.351 PANDA |
| 2089 |  UnMarshal MARSH | US$0,01105 | 0,11% | -9,00% | US$721.539 | US$484.927 | 65.316.095 MARSH |
| 2090 |  CYBRO CYBRO | US$0,005516 | 11,89% | 0,60% | US$730.272 | US$143.623 | 132.398.786 CYBRO |
| 2091 |  Wing Finance WING | US$0,1422 | -6,40% | -11,07% | US$724.212 | US$297.571 | 5.093.318 WING |
| 2092 |  Bitgesell BGL | US$0,04480 | -4,58% | -1,37% | US$723.929 | US$94,03 | 16.157.930 BGL |
| 2093 |  Red Kite PKF | US$0,006301 | 2,71% | 3,77% | US$722.682 | - | 114.692.138 PKF |
| 2094 |  LBRY Credits LBC | US$0,001100 | -9,17% | -11,79% | US$719.816 | US$260,77 | 654.237.215 LBC |
| 2095 |  Meta tokenized stock (xStock) METAX | US$717,83 | -0,09% | 0,00% | US$717.830 | US$1.281.603 | 1.000 METAX |
| 2096 |  Orange ORNJ | US$0,007791 | -20,67% | -30,57% | US$726.533 | US$107.649 | 93.250.000 ORNJ |
| 2097 |  Bepro BEPRO | US$0,00007115 | -7,72% | -23,53% | US$711.513 | US$272.848 | 10.000.000.000 BEPRO |
| 2098 |  AXIS Token AXIS | US$0,002222 | -66,80% | -30,58% | US$711.654 | US$48,55 | 320.303.188 AXIS |
| 2099 |  BloodLoop BLS | US$0,01354 | -4,74% | -29,75% | US$709.647 | US$173.697 | 52.418.329 BLS |
| 2100 |  Musk It MUSKIT | US$0,0007101 | -9,37% | -0,79% | US$710.140 | US$231.305 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.