Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Graphite Network @G | US$0,1354 | -0,48% | 1,61% | US$1.393.441 | US$67.249,49 | 10.287.764 @G |
| 1852 |  Neutrino Index XTN | US$0,02679 | -4,69% | 7,95% | US$1.392.746 | US$1.670,04 | 51.980.734 XTN |
| 1853 |  Vesper VSP | US$0,1475 | 4,89% | 15,21% | US$1.388.605 | US$7,28 | 9.416.541 VSP |
| 1854 |  DeFinder Capital DFC | US$0,05211 | -0,38% | -3,52% | US$1.384.245 | US$100.507 | 26.563.279 DFC |
| 1855 |  DAOBase BEE | US$0,01119 | -5,82% | -12,44% | US$1.399.001 | US$1.461.394 | 125.000.000 BEE |
| 1856 |  ANGL TOKEN ANGL | US$0,006921 | 1,40% | -18,06% | US$1.384.258 | US$36.572,01 | 200.000.000 ANGL |
| 1857 |  BNBXBT BNBXBT | US$0,001370 | 11,13% | -11,37% | US$1.370.215 | US$1.055.395 | 1.000.000.000 BNBXBT |
| 1858 |  XCAD Network XCAD | US$0,02854 | -1,23% | -9,09% | US$1.362.189 | US$527.628 | 47.726.796 XCAD |
| 1859 |  DeFi Land DFL | US$0,0001928 | 3,91% | 4,20% | US$1.376.284 | US$87.444,57 | 7.137.303.616 DFL |
| 1860 |  Matr1x Fire FIRE | US$0,02028 | -7,95% | -25,21% | US$1.353.414 | US$695.967 | 66.731.284 FIRE |
| 1861 |  Mdex MDX | US$0,001423 | 0,29% | -5,99% | US$1.351.959 | US$101.065 | 950.246.937 MDX |
| 1862 |  UBXS Token UBXS | US$0,02358 | -4,11% | 15,85% | US$1.347.628 | US$317.597 | 57.155.070 UBXS |
| 1863 |  Unifi Protocol DAO UNFI | US$0,1412 | 1,17% | -6,80% | US$1.348.084 | US$434.301 | 9.548.650 UNFI |
| 1864 |  PoolTogether POOL | US$0,1984 | 0,47% | 3,20% | US$1.342.676 | - | 6.768.510 POOL |
| 1865 |  Exeedme XED | US$0,01342 | -1,69% | -5,48% | US$1.342.161 | US$77.435,45 | 100.000.000 XED |
| 1866 |  neur.sh NEUR | US$0,001478 | 25,13% | 10,93% | US$1.351.266 | US$1.328.008 | 914.450.842 NEUR |
| 1867 |  Torum XTM | US$0,006934 | 3,87% | -19,06% | US$1.345.916 | US$279.877 | 194.096.317 XTM |
| 1868 |  HeroesTD HTD | US$0,002938 | 0,16% | 0,89% | US$1.337.728 | - | 455.285.564 HTD |
| 1869 |  Cakepie CKP | US$0,4302 | -7,15% | 0,52% | US$1.330.809 | US$85.969,52 | 3.093.305 CKP |
| 1870 |  SafeCoin SAFE | US$0,04836 | 8,28% | 9,34% | US$1.341.221 | US$77,77 | 27.735.063 SAFE |
| 1871 |  SGC SGC | US$0,0006448 | 3,04% | -3,49% | US$1.320.723 | US$5.982.188 | 2.048.250.000 SGC |
| 1872 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007182 | 11,44% | -19,23% | US$1.325.877 | US$1.288.234 | 184.614.836 BROCCOLI |
| 1873 |  Element ELMT | US$0,0007617 | -0,99% | -25,66% | US$1.321.327 | US$3.280,41 | 1.734.830.085 ELMT |
| 1874 |  Shieldeum SDM | US$0,004845 | 0,21% | -15,71% | US$1.305.985 | US$1.046.615 | 269.572.562 SDM |
| 1875 |  Decimated DIO | US$0,002400 | -0,77% | -10,89% | US$1.303.702 | US$318.432 | 543.259.848 DIO |
| 1876 |  BSX BSX | US$0,006871 | -4,86% | -39,04% | US$1.301.984 | US$199.493 | 189.477.711 BSX |
| 1877 |  SAD HAMSTER HAMMY | US$0,001398 | -13,66% | -17,49% | US$1.316.924 | US$73.020,15 | 941.901.250 HAMMY |
| 1878 |  GAM3S.GG G3 | US$0,004043 | -2,24% | -2,50% | US$1.291.851 | US$736.469 | 319.491.599 G3 |
| 1879 |  TOKYO GAMES TOKEN TGT | US$0,008036 | -29,84% | -49,47% | US$1.292.411 | US$7.383.378 | 160.822.499 TGT |
| 1880 |  Paribus PBX | US$0,0001719 | -0,29% | -2,90% | US$1.288.570 | US$85.628,85 | 7.495.920.861 PBX |
| 1881 |  ZKBase ZKB | US$0,006492 | 0,01% | 0,01% | US$1.281.808 | US$6.368,97 | 197.440.000 ZKB |
| 1882 |  Fusion FSN | US$0,01628 | -1,34% | -4,78% | US$1.272.969 | US$142.014 | 78.169.833 FSN |
| 1883 |  PONGO PONGO | US$0,00000001000 | -5,19% | 6,67% | US$1.280.276 | US$98.347,61 | 99.999.999.999.999 PONGO |
| 1884 |  OAX OAX | US$0,01330 | -3,03% | -7,90% | US$1.274.593 | US$83.756,11 | 95.812.246 OAX |
| 1885 |  Venus DOT vDOT | US$0,07619 | -0,14% | -1,45% | US$1.268.520 | - | 16.649.243 vDOT |
| 1886 |  Azuro Protocol AZUR | US$0,006298 | -1,07% | -1,85% | US$1.264.255 | US$199.065 | 200.743.303 AZUR |
| 1887 |  Everest ID | US$0,01079 | 0,11% | -12,21% | US$1.258.910 | - | 116.700.000 ID |
| 1888 |  GoldenRat RATS | US$0,000002020 | -2,85% | -15,05% | US$1.258.643 | - | 624.391.545.786 RATS |
| 1889 |  Russell RUSSELL | US$0,001276 | 0,22% | -14,48% | US$1.238.725 | US$3.385,58 | 970.983.463 RUSSELL |
| 1890 |  DappRadar RADAR | US$0,001293 | 1,19% | 5,65% | US$1.241.500 | US$143.570 | 960.096.177 RADAR |
| 1891 |  Hemule HEMULE | US$0,001272 | 0,85% | -0,85% | US$1.246.865 | US$294.206 | 979.998.588 HEMULE |
| 1892 |  VinuChain VC | US$0,007510 | -0,84% | 12,23% | US$1.237.776 | US$561.709 | 164.819.247 VC |
| 1893 |  RefundYourSOL RYS | US$0,001263 | -14,91% | 0,00% | US$1.243.975 | US$1.395.472 | 984.625.096 RYS |
| 1894 |  Luigi Mangione LUIGI | US$0,001238 | 8,49% | -20,20% | US$1.238.260 | US$704.804 | 999.948.924 LUIGI |
| 1895 |  BizAuto BIZA | US$0,0004611 | 1,58% | -29,76% | US$1.234.493 | US$539.118 | 2.677.034.361 BIZA |
| 1896 |  MILC Platform MLT | US$0,009863 | 0,62% | -8,36% | US$1.227.128 | US$87.062,11 | 124.423.461 MLT |
| 1897 |  SUNCAT SUNCAT | US$0,001218 | -0,89% | 2,00% | US$1.218.407 | US$638.941 | 1.000.000.000 SUNCAT |
| 1898 |  NVIDIA tokenized stock (xStock) NVDAX | US$159,43 | -0,04% | 0,00% | US$1.220.540 | US$1.652.893 | 7.656 NVDAX |
| 1899 |  Fly.trade FLY | US$0,09314 | -2,34% | -12,78% | US$1.218.763 | US$450.150 | 13.084.779 FLY |
| 1900 |  Blendr Network BLENDR | US$0,03030 | 6,01% | -1,05% | US$1.213.593 | US$4.664,29 | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.