Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Universe Boss Coin UBC | US$0,002232 | -0,36% | -12,24% | US$2.231.517 | US$270.626 | 1.000.000.000 UBC |
| 1652 |  Eliza (elizawakesup) ELIZA | US$0,002199 | 29,18% | 37,78% | US$2.199.228 | US$1.710.870 | 999.985.783 ELIZA |
| 1653 |  Gamium GMM | US$0,00004553 | -2,35% | -11,62% | US$2.229.353 | US$167.556 | 48.964.866.146 GMM |
| 1654 |  Freya by Virtuals FREYA | US$0,004002 | 9,30% | -1,73% | US$2.223.304 | US$20.250,17 | 555.503.507 FREYA |
| 1655 |  ZeroLend ZERO | US$0,00004030 | -1,30% | -1,15% | US$2.211.117 | US$848.707 | 54.868.247.451 ZERO |
| 1656 |  UniBot UNIBOT | US$2,22 | -1,64% | -4,40% | US$2.218.057 | US$189.464 | 1.000.000 UNIBOT |
| 1657 |  Komodo KMD | US$0,01631 | -10,95% | -70,14% | US$2.216.912 | US$1.584.492 | 135.953.876 KMD |
| 1658 |  GG3 GGX | US$0,06875 | -1,43% | 0,00% | US$2.199.906 | US$111.643 | 32.000.000 GGX |
| 1659 |  Fuse FUSE | US$0,009884 | -1,83% | 0,04% | US$2.173.420 | US$533.636 | 219.882.167 FUSE |
| 1660 |  Cream Finance CREAM | US$1,18 | 0,77% | -11,95% | US$2.194.669 | US$91.856,32 | 1.855.659 CREAM |
| 1661 |  Rifampicin RIF | US$0,002189 | 1,06% | -2,31% | US$2.188.413 | US$783.241 | 999.620.470 RIF |
| 1662 |  Assisterr AI ASRR | US$0,1496 | 5,14% | 3,16% | US$2.187.648 | US$1.867.956 | 14.620.000 ASRR |
| 1663 |  SelfKey KEY | US$0,0003634 | -1,66% | -4,45% | US$2.180.212 | US$319.437 | 5.999.999.954 KEY |
| 1664 |  8-Bit Coin COIN | US$0,00007279 | 0,18% | 1,66% | US$2.183.654 | US$123,81 | 30.000.000.000 COIN |
| 1665 |  LimoCoin Swap LMCSWAP | US$0,001857 | 0,05% | -1,45% | US$2.185.968 | US$2.135,28 | 1.177.124.373 LMCSWAP |
| 1666 |  JMPT Rewards JMPT | US$1,15 | 1,60% | -0,02% | US$2.176.892 | US$5.119,15 | 1.893.990 JMPT |
| 1667 |  Crash CRASH | US$0,002208 | 4,08% | 20,43% | US$2.159.994 | US$5.425,52 | 978.237.337 CRASH |
| 1668 |  PoSciDonDAO SCI | US$0,6081 | -0,41% | 3,10% | US$2.168.781 | US$79.479,76 | 3.566.673 SCI |
| 1669 |  FACT0RN FACT | US$2,06 | 0,03% | -15,33% | US$2.167.075 | US$6.478,83 | 1.053.313 FACT |
| 1670 |  Defactor FACTR | US$0,01703 | 2,05% | -4,93% | US$2.161.162 | US$97.752,13 | 126.937.459 FACTR |
| 1671 |  Tether Gold Tokens XAUT0 | US$3.340,01 | -0,26% | 0,00% | US$2.161.755 | US$318.078 | 647 XAUT0 |
| 1672 |  HODL HODL | US$0,0002444 | -2,88% | -14,29% | US$2.167.059 | US$118.199 | 8.868.710.520 HODL |
| 1673 |  Coinbase tokenized stock (xStock) COINX | US$359,91 | 0,04% | 0,00% | US$2.159.434 | US$1.466.315 | 6.000 COINX |
| 1674 |  Fric FRIC | US$0,002168 | -3,45% | -6,17% | US$2.168.239 | US$311.849 | 999.992.771 FRIC |
| 1675 |  Rai Reflex Index RAI | US$2,71 | -1,38% | 1,73% | US$2.148.971 | US$92.108,67 | 794.290 RAI |
| 1676 |  Stobox Token STBU | US$0,01429 | 16,15% | 47,96% | US$2.143.524 | US$278.085 | 150.000.000 STBU |
| 1677 |  LayerAI LAI | US$0,0003859 | -12,79% | -45,51% | US$2.122.245 | US$417.345 | 5.499.308.275 LAI |
| 1678 |  MAHA.xyz MAHA | US$0,4824 | -5,04% | -4,91% | US$2.118.441 | US$261.209 | 4.391.496 MAHA |
| 1679 |  DUKO DUKO | US$0,0002180 | -2,16% | -6,46% | US$2.106.599 | US$318.714 | 9.663.955.990 DUKO |
| 1680 |  Permission Coin ASK | US$0,0001303 | 0,02% | -0,59% | US$2.106.505 | US$82.438,26 | 16.166.619.298 ASK |
| 1681 |  Lattice Token LTX | US$0,07377 | -0,58% | 5,85% | US$2.113.920 | US$73.928,84 | 28.653.896 LTX |
| 1682 |  Omax Coin OMAX | US$0,0002422 | -1,31% | -2,93% | US$2.099.104 | US$228.085 | 8.667.996.990 OMAX |
| 1683 |  BlueMove MOVE | US$0,009629 | -1,90% | -3,68% | US$2.094.216 | US$509,19 | 217.500.000 MOVE |
| 1684 |  yesnoerror YNE | US$0,002076 | 14,33% | -19,44% | US$2.076.056 | US$1.110.660 | 999.998.467 YNE |
| 1685 |  Elon Trump Fart ETF500 | US$0,002109 | -2,08% | 4,40% | US$2.109.315 | US$181.897 | 999.961.167 ETF500 |
| 1686 |  Chickencoin CHKN | US$0,00000003000 | -0,02% | 1,58% | US$2.069.061 | US$55.095,58 | 64.239.000.000.000 CHKN |
| 1687 |  Poolz Finance POOLX | US$0,3948 | -0,40% | -1,39% | US$2.066.927 | US$125.584 | 5.234.752 POOLX |
| 1688 |  GameZone GZONE | US$0,002456 | 2,16% | 4,08% | US$2.063.239 | US$80.572,40 | 840.117.285 GZONE |
| 1689 |  Dogechain DC | US$0,00004409 | 2,68% | -14,44% | US$2.053.910 | US$213.522 | 46.580.724.245 DC |
| 1690 |  Robinhood HOOD | US$0,00004619 | 21,89% | 143,90% | US$2.057.449 | US$1.151.992 | 44.547.590.451 HOOD |
| 1691 |  SelfieDogCoin SELFIE | US$0,002080 | 6,06% | -12,23% | US$2.046.172 | US$109.156 | 983.717.932 SELFIE |
| 1692 |  MagicCraft MCRT | US$0,0004053 | -1,31% | -0,86% | US$2.042.118 | US$498.092 | 5.038.275.907 MCRT |
| 1693 |  Chainge XCHNG | US$0,004299 | -5,93% | 16,16% | US$2.037.803 | US$1.132,17 | 474.046.128 XCHNG |
| 1694 |  CHADETTE CHADETTE | US$0,002116 | 1,60% | -1,58% | US$2.046.391 | US$4.393,06 | 967.154.364 CHADETTE |
| 1695 |  ADAMANT Messenger ADM | US$0,01833 | 0,24% | -18,75% | US$2.023.435 | US$169.708 | 110.370.831 ADM |
| 1696 |  WiFi Map WIFI | US$0,003093 | -3,41% | -15,68% | US$2.009.203 | US$73.566,58 | 649.620.514 WIFI |
| 1697 |  KARASOU INTELLIQUE | US$2,65 | 0,00% | 4,80% | US$2.004.163 | - | 756.593 INTELLIQUE |
| 1698 |  L7 LSD | US$0,04874 | 10,57% | 62,05% | US$1.995.547 | - | 40.941.582 LSD |
| 1699 |  Arcana Network XAR | US$0,004702 | -6,04% | -32,66% | US$1.980.622 | US$564.178 | 421.186.351 XAR |
| 1700 |  Pino PINO | US$0,001998 | 0,98% | 0,24% | US$1.977.581 | US$7.521,23 | 989.758.257 PINO |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.