Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ShareToken SHR | US$0,001320 | 1,01% | 2,12% | US$3.129.141 | US$207.452 | 2.370.272.782 SHR |
| 1502 |  Matrix AI Network MAN | US$0,006747 | 0,50% | 1,74% | US$3.126.540 | US$184.116 | 463.388.202 MAN |
| 1503 |  Akita Inu AKITA | US$0,00000005000 | 1,48% | -2,54% | US$3.120.144 | US$252.097 | 68.071.541.209.831 AKITA |
| 1504 |  MSTR2100 MSTR | US$0,1513 | 3,02% | 10,96% | US$3.122.942 | US$909.792 | 20.645.815 MSTR |
| 1505 |  LETSTOP STOP | US$0,05698 | -0,36% | -12,01% | US$3.127.495 | US$566.902 | 54.888.742 STOP |
| 1506 |  GensoKishi Metaverse MV | US$0,006815 | 4,26% | 7,89% | US$3.120.779 | US$1.598.044 | 457.937.117 MV |
| 1507 |  Skibidi Toilet SKBDI | US$0,04458 | 1,96% | -17,27% | US$3.122.492 | US$441.954 | 70.038.672 SKBDI |
| 1508 |  Serum SRM | US$0,01177 | 1,46% | 1,22% | US$3.097.170 | US$185.805 | 263.244.669 SRM |
| 1509 |  Push Protocol PUSH | US$0,03448 | 0,28% | 0,71% | US$3.111.108 | US$893.468 | 90.236.482 PUSH |
| 1510 |  Validity VAL | US$0,6110 | -1,77% | 4,84% | US$3.116.883 | US$13.480,28 | 5.101.015 VAL |
| 1511 |  Muhdo Hub DNA | US$0,001804 | -6,20% | -6,29% | US$3.096.117 | US$21.423,50 | 1.716.642.771 DNA |
| 1512 |  Silencio SLC | US$0,0001773 | -0,09% | -5,85% | US$3.089.541 | US$299.257 | 17.427.933.245 SLC |
| 1513 |  BaaSid BAAS | US$0,0003860 | 0,38% | 1,29% | US$3.087.970 | US$201.352 | 8.000.000.000 BAAS |
| 1514 |  AIntivirus AINTI | US$0,03343 | 0,75% | 1,81% | US$3.080.172 | US$307.852 | 92.144.606 AINTI |
| 1515 |  Shido ETH SHIDO | US$0,0001721 | 1,92% | 4,04% | US$3.066.491 | - | 17.822.044.732 SHIDO |
| 1516 |  DogeBonk DOBO | US$0,00000001000 | 1,36% | 1,59% | US$3.064.541 | - | 582.959.739.166.037 DOBO |
| 1517 |  Trabzonspor Fan Token TRA | US$0,4327 | -0,86% | -0,24% | US$3.062.816 | US$165.496 | 7.079.065 TRA |
| 1518 |  GOMBLE GM | US$0,01105 | -2,58% | -1,33% | US$3.040.782 | US$1.733.183 | 275.092.958 GM |
| 1519 |  Numerico NWC | US$0,02019 | -3,44% | -7,36% | US$3.036.030 | US$91.132,69 | 150.400.834 NWC |
| 1520 |  Epic Cash EPIC | US$0,1768 | 2,60% | 9,42% | US$3.054.789 | US$3.397,84 | 17.279.628 EPIC |
| 1521 |  moonpig MOONPIG | US$0,003024 | -12,53% | -36,71% | US$3.023.881 | US$3.519.325 | 999.931.280 MOONPIG |
| 1522 |  Forward Protocol FORWARD | US$0,0006021 | -0,34% | 10,25% | US$3.010.294 | US$142.446 | 4.999.822.645 FORWARD |
| 1523 |  VNX Gold VNXAU | US$107,07 | 0,21% | 1,87% | US$3.008.562 | US$52.203,96 | 28.100 VNXAU |
| 1524 |  Partisia Blockchain MPC | US$0,008404 | 4,83% | 58,55% | US$3.004.686 | US$192.474 | 357.530.229 MPC |
| 1525 |  Circle tokenized stock (xStock) CRCLX | US$187,41 | -0,19% | 0,00% | US$2.998.418 | US$2.075.664 | 16.000 CRCLX |
| 1526 |  Alltoscan ATS | US$0,04465 | 0,79% | -2,09% | US$3.007.183 | US$116.131 | 67.343.175 ATS |
| 1527 |  Wownero WOW | US$0,03446 | -4,10% | -8,07% | US$2.996.952 | US$2.421,24 | 86.974.537 WOW |
| 1528 |  Radiant RXD | US$0,0002246 | 4,88% | 6,93% | US$2.995.597 | US$125.772 | 13.339.825.700 RXD |
| 1529 |  QuadrantProtocol EQUAD | US$0,002978 | -0,60% | -0,11% | US$2.977.855 | US$32,95 | 1.000.000.000 EQUAD |
| 1530 |  VNX Euro VEUR | US$1,18 | 0,13% | 0,52% | US$2.976.523 | US$21.505,37 | 2.533.083 VEUR |
| 1531 |  Okratech Token ORT | US$0,003636 | -0,67% | -2,33% | US$2.969.862 | US$556.827 | 816.719.845 ORT |
| 1532 |  Doge Eat Doge OMNOM | US$0,00000001000 | 2,20% | 15,28% | US$2.964.301 | US$60.106,26 | 310.000.000.000.000 OMNOM |
| 1533 |  Shrub SHRUB | US$0,003151 | -7,89% | -6,34% | US$2.969.259 | US$531.404 | 942.181.551 SHRUB |
| 1534 |  Landshare LAND | US$0,5529 | -1,06% | -3,22% | US$2.953.639 | US$267.516 | 5.342.356 LAND |
| 1535 |  Cashaa CAS | US$0,002943 | 33,61% | 32,79% | US$2.943.424 | US$75.131,82 | 1.000.000.000 CAS |
| 1536 |  LORDS LORDS | US$0,01381 | 0,00% | -7,74% | US$2.947.820 | - | 213.425.189 LORDS |
| 1537 |  MILLI MILLI | US$0,00001120 | -2,17% | 53,98% | US$2.946.240 | US$74.179,73 | 263.000.052.729 MILLI |
| 1538 |  POOH POOH | US$0,00000001000 | 0,13% | -3,70% | US$2.948.146 | US$149.858 | 420.690.000.000.000 POOH |
| 1539 |  HahaYes RIZO | US$0,000007070 | -1,62% | -10,97% | US$2.947.800 | US$223.099 | 417.111.326.488 RIZO |
| 1540 |  Deeper Network DPR | US$0,0009381 | -0,06% | -1,51% | US$2.937.813 | US$127.286 | 3.131.603.016 DPR |
| 1541 |  KIRA KEX | US$0,01429 | -0,15% | -12,33% | US$2.937.204 | US$69.629,81 | 205.566.066 KEX |
| 1542 |  Solama SOLAMA | US$0,004500 | -4,31% | -0,43% | US$2.942.347 | US$158.230 | 653.868.075 SOLAMA |
| 1543 |  Super Champs CHAMP | US$0,003282 | 1,47% | 31,68% | US$2.929.454 | US$363.185 | 892.718.987 CHAMP |
| 1544 |  Humanode HMND | US$0,02233 | -0,21% | -8,62% | US$2.925.405 | US$489.437 | 131.035.909 HMND |
| 1545 |  Celsius CEL | US$0,07738 | -1,78% | -3,10% | US$2.918.803 | US$601.177 | 37.720.111 CEL |
| 1546 |  Edwin EDWIN | US$0,002921 | 11,83% | -13,37% | US$2.920.672 | US$36.570,20 | 1.000.000.000 EDWIN |
| 1547 |  GoChain GO | US$0,002208 | -7,65% | 73,48% | US$2.904.737 | US$181.873 | 1.315.302.463 GO |
| 1548 |  TOKPIE TKP | US$0,1011 | -0,02% | 1,07% | US$2.902.157 | US$176,98 | 28.714.064 TKP |
| 1549 |  Vyvo Coin VSC | US$0,003079 | -0,10% | -14,58% | US$2.898.785 | US$239.271 | 941.351.172 VSC |
| 1550 |  Zenon ZNN | US$0,4566 | 1,46% | 5,48% | US$2.890.775 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.