Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Philtoken PHIL | US$0,001969 | 0,28% | -10,72% | US$1.969.298 | US$766.937 | 1.000.000.000 PHIL |
| 1702 |  BIG BIG | US$0,001976 | -2,08% | -12,45% | US$1.975.556 | US$47.591,27 | 1.000.000.000 BIG |
| 1703 |  Mochimo MCM | US$0,07069 | -3,41% | 81,68% | US$1.979.365 | US$7.642,04 | 28.000.800 MCM |
| 1704 |  Letit LETIT | US$0,03066 | 2,47% | 7,32% | US$1.962.022 | US$5.933,15 | 63.999.999 LETIT |
| 1705 |  Plearn PLN | US$0,02235 | -2,08% | -4,00% | US$1.923.760 | US$16.606,61 | 86.063.705 PLN |
| 1706 |  Solcasino Token SCS | US$0,001588 | -3,24% | -13,43% | US$1.947.964 | US$11.478,84 | 1.226.945.031 SCS |
| 1707 |  Kinic KINIC | US$0,6782 | -1,68% | -24,58% | US$1.945.359 | US$88.637,32 | 2.868.620 KINIC |
| 1708 |  BunkerCoin BUNKER | US$0,001934 | -6,83% | -44,83% | US$1.933.982 | US$1.249.096 | 1.000.000.000 BUNKER |
| 1709 |  Xaya CHI | US$0,03395 | -0,82% | -2,44% | US$1.937.546 | US$1.125,29 | 57.064.931 CHI |
| 1710 |  Hatom HTM | US$0,1163 | -0,64% | -11,85% | US$1.938.552 | US$192.627 | 16.667.457 HTM |
| 1711 |  Doodipals DOODI | US$0,001936 | 3,06% | 19,30% | US$1.935.973 | US$982.712 | 1.000.000.000 DOODI |
| 1712 |  TOP AI Network TOP | US$0,0001340 | -3,63% | -14,65% | US$1.930.118 | US$342.932 | 14.400.583.004 TOP |
| 1713 |  Signum SIGNA | US$0,0009074 | 0,01% | -0,06% | US$1.932.581 | US$31.732,23 | 2.129.891.582 SIGNA |
| 1714 |  Pikamoon PIKA | US$0,0001105 | 6,04% | 13,59% | US$1.928.295 | US$71.590,87 | 17.453.432.079 PIKA |
| 1715 |  Apple tokenized stock (xStock) AAPLX | US$213,74 | -0,28% | 0,00% | US$1.923.542 | US$1.512.087 | 9.000 AAPLX |
| 1716 |  LEGIT LEGIT | US$0,001971 | -0,91% | -4,33% | US$1.922.421 | US$45.903,26 | 975.353.018 LEGIT |
| 1717 |  Waffles Davincij15's Cat $WAFFLES | US$0,002158 | -0,15% | -6,96% | US$1.930.213 | US$49.899,21 | 894.466.543 $WAFFLES |
| 1718 |  StormX STMX | US$0,0001552 | 64,53% | -88,68% | US$1.916.933 | US$366.573.619 | 12.351.733.198 STMX |
| 1719 |  Super Zero Protocol SERO | US$0,004391 | 5,86% | 8,99% | US$1.919.184 | US$298.765 | 437.031.226 SERO |
| 1720 |  StreamCoin STRM | US$0,001284 | 1,18% | -4,71% | US$1.916.106 | US$151.932 | 1.492.629.682 STRM |
| 1721 |  Keep3rV1 KP3R | US$4,45 | -0,34% | -0,46% | US$1.891.423 | US$161.990 | 425.178 KP3R |
| 1722 |  EverRise RISE | US$0,00002914 | -0,04% | 1,82% | US$1.861.344 | US$1,51 | 63.879.000.000 RISE |
| 1723 |  Lux LUX | US$0,001870 | -6,11% | -25,17% | US$1.870.284 | US$471.954 | 1.000.000.000 LUX |
| 1724 |  Realis Worlds REALIS | US$0,001885 | 2,57% | -10,20% | US$1.884.737 | US$395.548 | 999.993.035 REALIS |
| 1725 |  Tune.FM JAM | US$0,00006338 | -2,01% | 5,92% | US$1.882.831 | US$16.785,02 | 29.709.130.676 JAM |
| 1726 |  OSCAR OSCAR | US$0,002099 | -9,91% | -9,43% | US$1.876.118 | US$185.849 | 893.798.748 OSCAR |
| 1727 |  Prosper PROS | US$0,03612 | 1,06% | -4,05% | US$1.856.585 | US$99.445,52 | 51.394.815 PROS |
| 1728 |  Shiba Predator QOM | - | 0,67% | 3,04% | US$1.861.467 | - | 599.886.333.333.333 QOM |
| 1729 |  Vibe Cat (Jupiter Studio) VIBE | US$0,02310 | -35,84% | -46,68% | US$1.847.060 | US$2.517.825 | 79.974.090 VIBE |
| 1730 |  Alpaca Finance ALPACA | US$0,01220 | -3,69% | -36,68% | US$1.850.503 | US$1.763.616 | 151.668.642 ALPACA |
| 1731 |  ritestream RITE | US$0,002681 | -0,35% | -4,07% | US$1.853.384 | US$117.433 | 691.256.485 RITE |
| 1732 |  MongCoin $MONG | - | 2,43% | 23,40% | US$1.852.744 | US$127.384 | 581.196.039.603.956 $MONG |
| 1733 |  Shiro Neko SHIRO | US$0,00000001000 | 3,85% | 5,41% | US$1.839.546 | US$880.001 | 347.089.081.268.712 SHIRO |
| 1734 |  dextoro DTR | US$0,001846 | 20,28% | 13,83% | US$1.846.434 | US$77.759,50 | 999.994.516 DTR |
| 1735 |  Mint Club V1 MINT | US$0,000001760 | 11,58% | 6,67% | US$1.837.220 | - | 1.041.314.412.631 MINT |
| 1736 |  MarsDAO MDAO | US$0,02603 | 0,30% | 12,25% | US$1.837.803 | US$273.205 | 70.599.020 MDAO |
| 1737 |  r/FortNiteBR Bricks BRICK | US$0,01647 | -0,25% | -5,51% | US$1.832.256 | US$903,88 | 111.230.228 BRICK |
| 1738 |  RIFT AI RIFT | US$0,006913 | 0,24% | 2,77% | US$1.831.332 | US$1.845,47 | 264.914.961 RIFT |
| 1739 |  Primecoin XPM | US$0,03355 | 0,18% | 0,85% | US$1.822.943 | US$967,31 | 54.327.850 XPM |
| 1740 |  TRI SIGMA TRISIG | US$0,001859 | 33,17% | 22,91% | US$1.858.893 | US$1.233.256 | 999.946.805 TRISIG |
| 1741 |  Waves Enterprise WEST | US$0,008053 | -4,16% | -3,36% | US$1.811.888 | US$80.575,16 | 225.000.000 WEST |
| 1742 |  0xBitcoin 0xBTC | US$0,1859 | 21,51% | 24,04% | US$1.804.199 | - | 9.706.750 0xBTC |
| 1743 |  AIPAD AIPAD | US$0,009246 | -2,76% | -7,75% | US$1.796.368 | US$185.566 | 194.283.444 AIPAD |
| 1744 |  Urolithin A URO | US$0,001802 | 3,18% | 0,31% | US$1.801.236 | US$2.432.370 | 999.522.573 URO |
| 1745 |  LandWolf (SOL) WOLF | US$0,0001789 | -3,47% | 1,60% | US$1.789.145 | - | 9.999.019.793 WOLF |
| 1746 |  Rubic RBC | US$0,01080 | 0,12% | 3,47% | US$1.784.444 | US$169.872 | 165.283.584 RBC |
| 1747 |  Vexanium VEX | US$0,002434 | -1,97% | 6,20% | US$1.785.336 | US$4.885,58 | 733.642.279 VEX |
| 1748 |  RigoBlock GRG | US$0,6610 | -4,81% | -5,78% | US$1.785.310 | - | 2.701.063 GRG |
| 1749 |  Astrafer ASTRAFER | US$0,01140 | 17,94% | 17,47% | US$1.783.899 | - | 156.417.090 ASTRAFER |
| 1750 |  mStable Governance Token: Meta (MTA) MTA | US$0,03052 | 1,64% | 2,11% | US$1.783.151 | US$12,26 | 58.432.424 MTA |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.