Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/07/2025

Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1551DeBox DeBox BOXUS$0,0090432,10%-6,81%US$2.888.780US$114.045319.466.621 BOX
1552Dasha Dasha VVAIFUUS$0,00290338,91%15,77%US$2.883.739US$1.668.203993.302.949 VVAIFU
1553SolCex SolCex SOLCEXUS$0,003702-5,76%-5,15%US$2.887.747US$60.186,41780.000.000 SOLCEX
1554Welshcorgicoin Welshcorgicoin WELSHUS$0,0002873-0,42%7,49%US$2.873.179US$6.362,0610.000.000.000 WELSH
1555Netvrk Netvrk NETVRUS$0,02873-1,62%-3,17%US$2.872.722US$84.232,10100.000.000 NETVR
1556Arsenal Fan Token Arsenal Fan Token AFCUS$0,3268-0,93%-1,88%US$2.872.654US$756.6248.791.313 AFC
1557Rejuve.AI Rejuve.AI RJVUS$0,005061-0,52%-3,49%US$2.863.413US$881.882565.833.103 RJV
1558DFI.Money DFI.Money YFIIUS$73,98-4,55%12,79%US$2.855.328US$254.62438.596 YFII
1559The Next Bitcoin The Next Bitcoin BUTTCOINUS$0,002848-3,05%-22,28%US$2.845.082US$1.831.737999.151.679 BUTTCOIN
1560Karura Karura KARUS$0,024371,48%-8,00%US$2.842.675US$144.402116.666.660 KAR
1561Artyfact Artyfact ARTYUS$0,1459-3,10%-36,95%US$2.843.115US$1.444.18219.480.227 ARTY
1562Boop Boop BOOPUS$0,000028452,91%50,81%US$2.833.376US$7.697,2899.597.706.590 BOOP
1563Dynex Dynex DNXUS$0,02732-6,91%-12,44%US$2.825.143US$202.356103.425.823 DNX
1564Sipher Sipher SIPHERUS$0,031262,65%-1,45%US$2.805.689US$14.790,9089.745.088 SIPHER
1565Dingocoin Dingocoin DINGOUS$0,00002450-3,62%-18,75%US$2.792.567US$224.680113.963.738.752 DINGO
1566Populous Populous PPTUS$0,052481,02%-22,90%US$2.794.557-53.252.246 PPT
1567LUCA LUCA LUCAUS$0,53967,20%0,33%US$2.774.584US$180.8655.141.524 LUCA
1568BRN Metaverse BRN Metaverse BRNUS$0,09924-1,80%-2,42%US$2.773.885US$1.082.00327.952.040 BRN
1569Quq Quq QUQUS$0,0027560,01%0,01%US$2.755.778US$232.436.8261.000.000.000 QUQ
1570BASE BASE BASEUS$0,0000029600,06%-2,87%US$2.755.212US$5.131,30929.459.163.372 BASE
1571Common Wealth Common Wealth WLTHUS$0,00326715,20%16,74%US$2.746.373US$244.978840.619.075 WLTH
1572Creo Engine Creo Engine CREOUS$0,006871-0,86%-4,89%US$2.748.397US$1.229.781400.026.900 CREO
1573MAX MAX MAXUS$0,00276732,35%15,71%US$2.766.348US$2.214.100999.840.477 MAX
1574HAVAH HAVAH HVHUS$0,0012130,80%-2,88%US$2.742.210US$117.6272.260.880.938 HVH
1575OX Coin OX Coin OXUS$0,0008332-2,65%-9,82%US$2.735.929US$2.117,473.283.541.328 OX
1576Cipher Cipher CPRUS$0,0004191-5,14%5,55%US$2.710.403US$1.188.3476.467.585.726 CPR
1577TERMINUS TERMINUS TERMINUSUS$0,027035,83%15,30%US$2.702.922US$486.559100.000.000 TERMINUS
1578TOMI TOMI TOMIUS$0,0007818-2,76%-15,49%US$2.709.349US$3.006.5613.465.356.142 TOMI
1579XTRABYTES XTRABYTES XBYUS$0,0062780,17%-15,23%US$2.699.547-430.000.000 XBY
1580GameGPT GameGPT DUELUS$0,0005992-0,43%0,55%US$2.698.294US$786.0294.503.566.634 DUEL
1581Inspect Inspect INSPUS$0,0058063,32%6,98%US$2.687.596US$498.221462.901.406 INSP
1582Vai Vai VAIUS$0,9991-0,04%0,00%US$2.685.188US$2.648,312.687.615 VAI
1583Cypherium Cypherium CPHUS$0,007002-6,55%-17,66%US$2.681.236US$719,26382.951.230 CPH
1584Dark Eclipse Dark Eclipse DARKUS$0,0026884,30%-9,97%US$2.687.393US$8.836.417999.957.849 DARK
1585RWA Inc. RWA Inc. RWAINCUS$0,0066971,45%5,29%US$2.661.467US$274.332397.427.713 RWAINC
1586Kima Network Kima Network KIMAUS$0,081210,00%12,80%US$2.648.011US$163.79632.607.993 KIMA
1587Ref Finance Ref Finance REFUS$0,06828-1,34%-3,25%US$2.634.115US$174.03638.578.488 REF
1588Meter Governance Meter Governance MTRGUS$0,08135-2,92%-15,35%US$2.625.601US$148.81432.276.310 MTRG
1589IMGN Labs IMGN Labs IMGNUS$0,003103-4,26%-6,09%US$2.638.782US$82.220,33850.521.771 IMGN
1590Italian National Football Team Fan Token Italian National Football Team Fan Token ITAUS$0,2936-0,14%-0,49%US$2.634.583US$199.5618.974.738 ITA
1591Napoli Fan Token Napoli Fan Token NAPUS$0,6047-0,33%-0,16%US$2.612.194US$226.7784.319.562 NAP
1592Reddio Reddio RDOUS$0,00138113,06%-73,61%US$2.625.017US$9.280.8411.900.500.000 RDO
1593PornRocket PornRocket PORNROCKETUS$0,000000010000,28%0,96%US$2.602.333-382.552.878.779.659 PORNROCKET
1594SunContract SunContract SNCUS$0,03304-0,07%0,31%US$2.597.640US$615.62878.620.912 SNC
1595LF LF LFUS$0,0008747-5,94%56,82%US$2.608.701US$2.028.8272.982.378.576 LF
1596Statter Network Statter Network STTUS$0,05081-0,19%0,59%US$2.558.088US$469.15350.344.589 STT
1597Analog Analog ANLOGUS$0,001376-1,85%-0,35%US$2.555.500US$289.9841.857.089.402 ANLOG
1598AGON Agent AGON Agent AGONUS$0,0025571,20%-9,65%US$2.557.305US$720.5371.000.000.000 AGON
1599Ghiblification Ghiblification GhibliUS$0,0025431,20%67,11%US$2.542.542US$7.871.858999.881.640 Ghibli
1600BIGFACTS BIGFACTS BIGFACTSUS$0,005489-0,97%-16,15%US$2.536.324US$34.928,90462.048.865 BIGFACTS

Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/07/2025 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan