Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OpenGPU OGPU | US$0,1760 | -0,61% | 0,14% | US$3.455.577 | US$247.544 | 19.639.105 OGPU |
| 1452 |  NuriTopia NBLU | US$0,001814 | 0,15% | 1,21% | US$3.448.627 | US$156.028 | 1.901.196.590 NBLU |
| 1453 |  ideax IDX | US$0,003694 | -2,84% | -3,74% | US$3.441.835 | US$30.044,04 | 931.803.327 IDX |
| 1454 |  Tesla tokenized stock (xStock) TSLAX | US$312,76 | 0,28% | 0,00% | US$3.440.190 | US$745.233 | 10.999 TSLAX |
| 1455 |  CatCoin CAT | - | -3,18% | -15,72% | US$3.441.919 | US$246.924 | 50.000.000.000.000.000 CAT |
| 1456 |  Renta Network RENTA | US$0,01032 | 2,72% | 2,00% | US$3.408.190 | US$51.912,12 | 330.222.275 RENTA |
| 1457 |  Haven1 H1 | US$0,01736 | -0,01% | 8,74% | US$3.415.890 | US$1.022.420 | 196.817.604 H1 |
| 1458 |  Footballcoin (XFC) XFC | US$0,008641 | 0,04% | -0,65% | US$3.415.388 | US$41.215,28 | 395.267.969 XFC |
| 1459 |  WOM Protocol WOM | US$0,01778 | -3,38% | 11,10% | US$3.432.093 | US$1.153.088 | 193.000.000 WOM |
| 1460 |  GemHUB GHUB | US$0,03296 | 1,59% | 32,25% | US$3.407.956 | US$44.781,80 | 103.408.321 GHUB |
| 1461 |  GMCoin GMCOIN | US$0,08272 | 0,26% | 1,28% | US$3.406.709 | US$12.024,92 | 41.183.481 GMCOIN |
| 1462 |  Portugal National Team Fan Token POR | US$0,8759 | -6,46% | -1,90% | US$3.414.164 | US$433.497 | 3.897.937 POR |
| 1463 |  Rivalz Network RIZ | US$0,002954 | -8,05% | -25,42% | US$3.400.349 | US$493.143 | 1.150.957.788 RIZ |
| 1464 |  Tectum TET | US$0,3914 | 7,62% | -14,18% | US$3.396.422 | US$231.579 | 8.677.048 TET |
| 1465 |  Fei USD FEI | US$0,9975 | -3,64% | -8,52% | US$3.396.194 | US$49.758,60 | 3.404.676 FEI |
| 1466 |  HumainWeb3 DOME | US$0,0001784 | 1,07% | -10,26% | US$3.388.572 | US$610.751 | 18.998.841.067 DOME |
| 1467 |  METAVERSE METAV | US$0,003356 | -2,85% | -2,56% | US$3.355.534 | US$294.590 | 1.000.000.000 METAV |
| 1468 |  Eesee ESE | US$0,006372 | -3,38% | -5,35% | US$3.345.884 | US$907.689 | 525.130.252 ESE |
| 1469 |  BitShares BTS | US$0,001115 | -2,03% | 4,03% | US$3.338.937 | US$137.120 | 2.995.060.000 BTS |
| 1470 |  Kin KIN | US$0,000001210 | -3,39% | -10,92% | US$3.333.960 | US$63.795,95 | 2.757.861.681.637 KIN |
| 1471 |  Upland (SPARKLET) SPARKLET | US$0,01633 | 0,38% | 1,76% | US$3.332.207 | US$193.575 | 204.091.347 SPARKLET |
| 1472 |  AIT Protocol AIT | US$0,01130 | 4,23% | 1,75% | US$3.331.714 | US$92.289,32 | 294.763.690 AIT |
| 1473 |  Izumi Finance IZI | US$0,004240 | 2,14% | -7,96% | US$3.338.929 | US$245.306 | 787.400.000 IZI |
| 1474 |  Shina Inu SHI | US$0,0000002700 | -2,55% | 6,74% | US$3.326.643 | US$247.827 | 12.215.422.502.184 SHI |
| 1475 |  PlayDapp PDA | US$0,005309 | 0,21% | -1,21% | US$3.324.382 | US$489.769 | 626.219.571 PDA |
| 1476 |  MCNCOIN MCN | US$0,2763 | -2,12% | -11,20% | US$3.316.187 | US$311.987 | 12.000.000 MCN |
| 1477 |  Gracy GRACY | US$0,02003 | 1,04% | 3,67% | US$3.299.744 | US$29.866,66 | 164.750.050 GRACY |
| 1478 |  ICHI ICHI | US$0,3513 | 0,22% | -0,84% | US$3.290.847 | - | 9.368.404 ICHI |
| 1479 |  Multibit MUBI | US$0,003457 | -1,87% | 1,69% | US$3.284.053 | US$1.352.855 | 950.000.000 MUBI |
| 1480 |  Ctomorrow Platform CTP | US$0,002010 | 1,72% | 15,82% | US$3.277.103 | US$314.345 | 1.630.612.955 CTP |
| 1481 |  IBStoken IBS | US$0,0008132 | -0,60% | -1,21% | US$3.273.299 | US$87.765,05 | 4.025.015.200 IBS |
| 1482 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,15% | -0,04% | US$3.269.036 | US$235.338 | 3.269.243 USDC(WormHole) |
| 1483 |  Luckycoin LKY | US$0,2702 | 1,16% | 2,20% | US$3.261.143 | US$132.657 | 12.070.868 LKY |
| 1484 |  Symbiosis SIS | US$0,05321 | -0,22% | 2,24% | US$3.265.395 | US$138.809 | 61.367.996 SIS |
| 1485 |  Djed DJED | US$0,9899 | 0,02% | -0,17% | US$3.260.172 | - | 3.293.404 DJED |
| 1486 |  Robonomics.network XRT | US$1,91 | -0,98% | -10,58% | US$3.259.581 | US$2.970,97 | 1.704.624 XRT |
| 1487 |  Nya NYA | US$0,00000009000 | 0,32% | -0,27% | US$3.256.044 | US$502,22 | 35.234.152.874.088 NYA |
| 1488 |  FNCY FNCY | US$0,002889 | 5,54% | 15,98% | US$3.239.391 | US$3.866,51 | 1.121.298.058 FNCY |
| 1489 |  Swarm Markets SMT | US$0,03826 | 5,51% | -14,05% | US$3.211.521 | US$89.524,80 | 83.939.497 SMT |
| 1490 |  Alitas ALT | US$0,02699 | 3,48% | -0,11% | US$3.238.608 | US$7.176,24 | 120.000.000 ALT |
| 1491 |  Orbitt Token ORBT | US$0,2158 | -0,12% | -10,96% | US$3.224.319 | US$156.984 | 14.940.000 ORBT |
| 1492 |  Frodo the virtual samurai FROG | US$0,0006515 | -2,89% | -5,61% | US$3.257.670 | US$119.816 | 5.000.000.000 FROG |
| 1493 |  Strawberry AI BERRY | US$0,03153 | -4,18% | 0,03% | US$3.152.853 | US$2.837,78 | 100.000.000 BERRY |
| 1494 |  IMPT IMPT | US$0,002344 | 0,29% | 1,15% | US$3.204.361 | US$405.484 | 1.367.193.529 IMPT |
| 1495 |  Warped Games WARPED | US$0,0005543 | -0,20% | -0,45% | US$3.200.221 | - | 5.773.161.331 WARPED |
| 1496 |  Cryptify AI CRAI | US$0,003304 | -10,80% | -4,91% | US$3.188.185 | US$53.796,62 | 965.000.000 CRAI |
| 1497 |  donotfomoew MOEW | US$0,0005122 | 6,22% | 19,92% | US$3.175.515 | US$1.303.716 | 6.199.998.994 MOEW |
| 1498 |  ParagonsDAO PDT | US$0,02257 | 0,29% | -4,42% | US$3.182.312 | US$1.176,26 | 140.989.779 PDT |
| 1499 |  Stool Prisondente JAILSTOOL | US$0,003178 | -0,88% | -0,85% | US$3.176.577 | US$6.158.638 | 999.703.146 JAILSTOOL |
| 1500 |  Shido Network SHIDO | US$0,0001678 | 3,24% | -0,78% | US$3.141.718 | US$147.469 | 18.720.689.064 SHIDO |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.