Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coupon Assets CA | US$0,5140 | -0,45% | -5,27% | US$4.971.296 | US$1.181.717 | 9.671.260 CA |
| 1302 |  CateCoin CATE | US$0,00000009000 | -0,23% | -3,78% | US$4.955.277 | US$257.087 | 57.273.090.946.281 CATE |
| 1303 |  Chirp CHIRP | US$0,07351 | -3,31% | -5,68% | US$4.943.339 | US$220.508 | 67.248.690 CHIRP |
| 1304 |  Eternal AI EAI | US$0,02168 | -5,48% | 25,23% | US$4.885.482 | US$35.321,27 | 225.339.936 EAI |
| 1305 |  zkLink ZKL | US$0,01620 | -5,19% | -6,38% | US$4.904.663 | US$3.395.737 | 302.702.381 ZKL |
| 1306 |  CrossFi XFI | US$0,08370 | -4,47% | 1,30% | US$4.910.113 | US$925.283 | 58.662.044 XFI |
| 1307 |  Zypto ZYPTO | US$0,005431 | -3,40% | 4,81% | US$4.868.460 | US$212.049 | 896.457.994 ZYPTO |
| 1308 |  LUCE LUCE | US$0,004886 | -7,56% | -0,92% | US$4.885.535 | US$3.319.675 | 999.999.996 LUCE |
| 1309 |  Broak on Base BROAK | US$0,007866 | 20,16% | 77,19% | US$4.865.732 | US$556.706 | 618.540.783 BROAK |
| 1310 |  Gaimin GMRX | US$0,0001199 | -0,39% | -5,42% | US$4.846.620 | US$86.338,12 | 40.430.447.365 GMRX |
| 1311 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1312 |  SwarmNode.ai SNAI | US$0,005485 | 26,38% | -5,67% | US$4.949.842 | US$4.242.034 | 902.460.007 SNAI |
| 1313 |  KardiaChain KAI | US$0,001011 | -5,59% | 13,30% | US$4.827.515 | US$99.046,08 | 4.775.000.000 KAI |
| 1314 |  Saito SAITO | US$0,002434 | 1,16% | -2,05% | US$4.818.160 | US$62.924,49 | 1.979.292.275 SAITO |
| 1315 |  Brainlet BRAINLET | US$0,005052 | -8,58% | 0,58% | US$4.813.839 | US$360.661 | 952.905.541 BRAINLET |
| 1316 |  Dolan Duck DOLAN | US$0,04896 | -7,03% | -18,84% | US$4.810.071 | US$146.642 | 98.235.225 DOLAN |
| 1317 |  Inter Milan Fan Token INTER | US$0,4807 | -1,30% | -6,12% | US$4.797.314 | US$455.048 | 9.979.991 INTER |
| 1318 |  KiloEx KILO | US$0,02249 | 0,28% | 0,59% | US$4.760.374 | US$4.178.697 | 211.700.000 KILO |
| 1319 |  Vertcoin VTC | US$0,06559 | -2,13% | -0,60% | US$4.747.268 | US$12.703,94 | 72.380.422 VTC |
| 1320 |  DecideAI DCD | US$0,009682 | -0,83% | -12,88% | US$4.731.393 | US$107.512 | 488.677.471 DCD |
| 1321 |  Handshake HNS | US$0,007050 | 23,10% | 20,10% | US$4.708.422 | US$158.931 | 667.826.384 HNS |
| 1322 |  STAT STAT | US$0,06684 | -4,36% | 6,49% | US$4.740.191 | US$533.356 | 70.918.328 STAT |
| 1323 |  Hoge Finance HOGE | US$0,00001196 | -8,35% | -4,91% | US$4.705.408 | - | 393.401.634.711 HOGE |
| 1324 |  Bitboard BB | US$0,001062 | -2,58% | -12,86% | US$4.677.300 | US$268.670 | 4.404.938.066 BB |
| 1325 |  Bitrue Coin BTR | US$0,03562 | 0,76% | -0,92% | US$4.681.054 | US$600.503 | 131.421.228 BTR |
| 1326 |  Blocksquare Token BST | US$0,07948 | -1,66% | -2,36% | US$4.669.568 | US$279.678 | 58.751.458 BST |
| 1327 |  Inflation Hedging Coin IHC | US$0,00003903 | -0,48% | 1,66% | US$4.669.522 | - | 119.642.987.723 IHC |
| 1328 |  RyuJin RYU | - | 9,71% | -5,17% | US$4.643.285 | US$18.151,35 | 963.849.991.678.536 RYU |
| 1329 |  Yee Token YEE | US$0,004622 | -11,00% | -50,69% | US$4.621.840 | US$345.243 | 1.000.000.000 YEE |
| 1330 |  BOSagora BOA | US$0,008348 | 0,19% | 4,89% | US$4.643.428 | US$309.907 | 556.229.618 BOA |
| 1331 |  Azit AZIT | US$0,01351 | -0,50% | 1,80% | US$4.592.512 | US$367.460 | 339.861.089 AZIT |
| 1332 |  Dynachain DYNA | US$0,04980 | 8,71% | 19,83% | US$4.604.424 | US$290.353 | 92.456.988 DYNA |
| 1333 |  Trias Token (New) TRIAS | US$0,9207 | 3,70% | 3,00% | US$4.603.715 | US$207.214 | 5.000.000 TRIAS |
| 1334 |  Butthole Coin BHC | US$0,004617 | 0,38% | -7,59% | US$4.616.591 | US$768.569 | 999.982.618 BHC |
| 1335 |  WHALE WHALE | US$0,4593 | 0,06% | 2,82% | US$4.593.022 | US$3.907,87 | 10.000.000 WHALE |
| 1336 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4335 | -10,44% | -11,82% | US$4.586.211 | US$15.780,08 | 10.578.424 BFIC |
| 1337 |  Penpie PNP | US$3,04 | -0,93% | 6,51% | US$4.576.833 | US$22.607,14 | 1.505.920 PNP |
| 1338 |  OVR OVR | US$0,08957 | -0,09% | 12,40% | US$4.567.632 | US$300.859 | 50.994.674 OVR |
| 1339 |  Jesus Coin JESUS | US$0,00000003000 | -0,53% | -5,60% | US$4.567.748 | US$13.804,36 | 151.426.487.242.538 JESUS |
| 1340 |  Velas VLX | US$0,001670 | 0,24% | 5,46% | US$4.558.656 | US$343.731 | 2.730.531.881 VLX |
| 1341 |  Mysterium MYST | US$0,2272 | -0,15% | 1,65% | US$4.551.304 | US$74.925,99 | 20.033.628 MYST |
| 1342 |  BONDEX BDXN | US$0,02855 | -6,98% | -6,95% | US$4.567.797 | US$5.022.372 | 160.000.000 BDXN |
| 1343 |  MAGA (maga-hat.vip) MAGA | US$0,00001167 | 40,49% | 30,11% | US$4.553.100 | US$3.073.383 | 390.258.895.840 MAGA |
| 1344 |  BigONE Token ONE | US$0,0005292 | -0,38% | 6,45% | US$4.542.330 | - | 8.584.171.727 ONE |
| 1345 |  HELLO Labs HELLO | US$0,006169 | -0,14% | 9,21% | US$4.513.122 | US$354.548 | 731.580.754 HELLO |
| 1346 |  Genopets GENE | US$0,05564 | 2,82% | 5,66% | US$4.490.916 | US$39.253,04 | 80.714.931 GENE |
| 1347 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,99% | -2,15% | US$4.481.044 | US$200.126 | 469.000.000.000.000 PEPE2.0 |
| 1348 |  Divi DIVI | US$0,001026 | -5,59% | 7,52% | US$4.459.242 | US$49.802,15 | 4.346.711.265 DIVI |
| 1349 |  Arianee ARIA20 | US$0,04137 | 1,24% | 2,83% | US$4.448.328 | - | 107.521.813 ARIA20 |
| 1350 |  Beam BEAM | US$0,02931 | -0,92% | -3,27% | US$4.418.831 | US$70.886,53 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.