Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FONSmartChain FON | US$0,2624 | -0,56% | -9,39% | US$4.417.299 | US$41.041,89 | 16.835.356 FON |
| 1352 |  Openfabric AI OFN | US$0,02523 | 1,10% | 2,46% | US$4.411.907 | US$134.098 | 174.845.640 OFN |
| 1353 |  Katana Inu KATA | US$0,0001183 | -5,86% | -22,89% | US$4.412.521 | US$375.678 | 37.298.973.925 KATA |
| 1354 |  Moonveil MORE | US$0,02436 | 7,15% | 28,86% | US$4.381.501 | US$9.051.192 | 179.888.825 MORE |
| 1355 |  Slothana SLOTH | US$0,002577 | -4,23% | -16,82% | US$4.368.029 | US$517.505 | 1.695.118.152 SLOTH |
| 1356 |  ARC ARC | US$0,004693 | 2,87% | 6,11% | US$4.366.185 | US$16.993,92 | 930.312.625 ARC |
| 1357 |  DeFiChain DFI | US$0,005223 | -8,55% | 4,88% | US$4.329.869 | US$105.559 | 828.938.980 DFI |
| 1358 |  Pollux Coin POX | US$0,1302 | 5,73% | 99,36% | US$4.320.479 | US$73.568,56 | 33.176.887 POX |
| 1359 |  Stratos STOS | US$0,1107 | -8,69% | -15,69% | US$4.293.925 | US$231.852 | 38.800.874 STOS |
| 1360 |  Tron Bull BULL | US$0,004550 | -1,42% | -6,20% | US$4.323.373 | US$67.638,61 | 950.275.472 BULL |
| 1361 |  Project WITH WIKEN | US$0,004070 | 2,61% | 2,87% | US$4.285.489 | US$260.254 | 1.053.023.953 WIKEN |
| 1362 |  Starlink STARL | US$0,0000004300 | -0,19% | 0,65% | US$4.307.814 | US$102.881 | 9.979.172.029.858 STARL |
| 1363 |  Non-Playable Coin Solana NPCS | US$0,004437 | -9,78% | -21,68% | US$4.303.011 | US$239.881 | 969.714.773 NPCS |
| 1364 |  Grin GRIN | US$0,04403 | 14,60% | -8,42% | US$4.324.281 | US$112.011 | 98.212.860 GRIN |
| 1365 |  LIQUIDIUM•TOKEN LIQ | US$0,1951 | -0,08% | -4,23% | US$4.258.358 | US$172.995 | 21.827.261 LIQ |
| 1366 |  VNX Swiss Franc VCHF | US$1,26 | 0,20% | 0,53% | US$4.258.500 | US$52.802,94 | 3.379.871 VCHF |
| 1367 |  apM Coin APM | US$0,002807 | 0,66% | 1,82% | US$4.268.158 | US$272.379 | 1.520.400.320 APM |
| 1368 |  Koala AI KOKO | US$0,0000004600 | -7,83% | 6,20% | US$4.197.672 | US$258.223 | 9.110.383.747.597 KOKO |
| 1369 |  WELF WELF | US$0,5643 | 10,34% | 16,57% | US$4.194.019 | US$60.461,29 | 7.432.517 WELF |
| 1370 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1371 |  Storm Trade STORM | US$0,01623 | -0,01% | -0,60% | US$4.189.961 | US$445.274 | 258.229.085 STORM |
| 1372 |  Blocery BLY | US$0,004303 | -1,71% | 0,77% | US$4.181.175 | US$310.059 | 971.766.662 BLY |
| 1373 |  DeFi Kingdoms JEWEL | US$0,03681 | 1,46% | -10,43% | US$4.179.078 | US$57.580,78 | 113.537.457 JEWEL |
| 1374 |  DexCheck AI DCK | US$0,006160 | -6,96% | -10,33% | US$4.177.656 | US$1.087.058 | 678.215.649 DCK |
| 1375 |  Tottenham Hotspur Fan Token SPURS | US$0,4463 | -1,30% | -2,27% | US$4.158.431 | US$782.345 | 9.316.767 SPURS |
| 1376 |  Nash NEX | US$0,09530 | -9,84% | 9,55% | US$4.151.277 | - | 43.558.955 NEX |
| 1377 |  Litecoin Cash LCC | US$0,005078 | 0,00% | 0,00% | US$4.136.708 | - | 814.562.450 LCC |
| 1378 |  Billy BILLY | US$0,004427 | -4,19% | -12,52% | US$4.144.686 | US$1.124.457 | 936.137.657 BILLY |
| 1379 |  Matr1x MAX | US$0,03143 | 2,28% | -9,40% | US$4.102.329 | US$4.139.940 | 130.520.000 MAX |
| 1380 |  Obyte GBYTE | US$4,62 | -4,35% | -2,58% | US$4.106.501 | US$3.478,99 | 889.246 GBYTE |
| 1381 |  Apertum APTM | US$1,04 | 7,47% | 24,65% | US$4.064.491 | US$5.194.339 | 3.899.287 APTM |
| 1382 |  GATSBY (gatsby.fi) GATSBY | US$0,07074 | 0,00% | -1,10% | US$4.074.436 | - | 57.600.000 GATSBY |
| 1383 |  Opus OPUS | US$0,004080 | 15,39% | 39,60% | US$4.079.438 | US$415.753 | 999.937.207 OPUS |
| 1384 |  Expand XZK | US$0,006123 | 1,45% | 6,63% | US$4.064.817 | US$294.953 | 663.904.432 XZK |
| 1385 |  Efinity Token EFI | US$0,04671 | -0,04% | -56,18% | US$4.059.863 | - | 86.915.139 EFI |
| 1386 |  Fluence FLT | US$0,04463 | -2,52% | -7,17% | US$4.036.084 | US$225.268 | 90.433.243 FLT |
| 1387 |  Electra Protocol XEP | US$0,0002200 | 3,93% | 4,89% | US$4.009.348 | US$105.448 | 18.224.150.464 XEP |
| 1388 |  XOCIETY XO | US$0,007473 | 16,08% | -14,10% | US$3.960.806 | US$4.539.667 | 530.000.000 XO |
| 1389 |  Konnect KCT | US$0,0005578 | -8,65% | -13,57% | US$3.997.207 | US$336.234 | 7.166.666.705 KCT |
| 1390 |  Energi NRG | US$0,04006 | -0,61% | -10,55% | US$3.967.058 | US$190.430 | 99.025.189 NRG |
| 1391 |  First Convicted Raccon Fred FRED | US$0,003968 | 2,50% | 1,48% | US$3.967.231 | US$1.265.712 | 999.817.667 FRED |
| 1392 |  Kwenta KWENTA | US$9,14 | -0,61% | 7,14% | US$3.947.126 | US$125.588 | 431.809 KWENTA |
| 1393 |  Dejitaru Tsuka TSUKA | US$0,003930 | -1,56% | 23,94% | US$3.929.569 | US$60.313,94 | 1.000.000.000 TSUKA |
| 1394 |  Quantoz EURQ EURQ | US$1,18 | 0,01% | 0,59% | US$3.946.128 | US$3.691.986 | 3.350.265 EURQ |
| 1395 |  Skey Network SKEY | US$0,009116 | -8,69% | -29,63% | US$4.036.104 | US$71.426,71 | 442.763.778 SKEY |
| 1396 |  Credefi CREDI | US$0,005278 | 5,91% | 21,41% | US$3.951.036 | US$142.460 | 748.573.880 CREDI |
| 1397 |  Atlas Navi NAVI | US$0,02426 | -5,94% | -15,11% | US$3.923.737 | US$206.830 | 161.706.684 NAVI |
| 1398 |  RealGOAT RGOAT | US$0,0000001900 | -8,54% | -9,20% | US$3.924.945 | US$80.538,57 | 21.000.000.000.000 RGOAT |
| 1399 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1400 |  RocketX exchange RVF | US$0,04130 | 2,05% | 8,62% | US$3.869.607 | US$22.421,41 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.