Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Synternet SYNT | US$0,01182 | 1,77% | -0,52% | US$7.747.090 | US$898.306 | 655.416.563 SYNT |
| 1152 |  Bombie BOMB | US$0,0008599 | -2,77% | -5,18% | US$7.739.488 | US$2.208.365 | 9.000.000.000 BOMB |
| 1153 |  Lion Cat LCAT | US$0,01822 | 0,17% | -45,19% | US$7.734.248 | US$135.643 | 424.500.000 LCAT |
| 1154 |  Pandora PANDORA | US$766,79 | 0,23% | 0,62% | US$7.667.859 | US$1.350.616 | 10.000 PANDORA |
| 1155 |  Galeon GALEON | US$0,01047 | 1,06% | -2,87% | US$7.662.642 | US$166.661 | 731.614.963 GALEON |
| 1156 |  ORBIT GRIFT | US$0,007787 | 6,97% | -10,97% | US$7.786.680 | US$2.415.235 | 999.990.812 GRIFT |
| 1157 |  Sabai Protocol SABAI | US$0,01446 | 1,63% | 10,36% | US$7.611.432 | US$4.191.070 | 526.459.828 SABAI |
| 1158 |  Steem Dollars SBD | US$0,7775 | -1,07% | 2,49% | US$7.620.560 | US$317.179 | 9.801.650 SBD |
| 1159 |  LeisureMeta LM | US$0,002483 | 0,21% | -3,80% | US$7.619.457 | US$205.434 | 3.068.074.832 LM |
| 1160 |  Autonomi ANT | US$0,05573 | -7,09% | -22,44% | US$7.614.768 | US$465.842 | 136.644.835 ANT |
| 1161 |  Aventus AVT | US$1,26 | -2,07% | -5,77% | US$7.570.013 | US$355.422 | 6.000.000 AVT |
| 1162 |  Phoenix PHNIX | US$0,00001428 | -1,19% | -3,54% | US$7.566.110 | US$220.504 | 529.999.110.198 PHNIX |
| 1163 |  DMAIL Network DMAIL | US$0,07149 | 1,07% | -10,42% | US$7.505.992 | US$2.776.058 | 104.999.341 DMAIL |
| 1164 |  MYX Finance MYX | US$0,06097 | 15,66% | -51,64% | US$7.607.268 | US$7.188.015 | 124.762.451 MYX |
| 1165 |  Ultiverse ULTI | US$0,001604 | -3,23% | -12,49% | US$7.470.348 | US$3.045.107 | 4.657.778.877 ULTI |
| 1166 |  Augur REP | US$0,6753 | -0,49% | -3,88% | US$7.428.149 | US$104.259 | 11.000.000 REP |
| 1167 |  Mumu the Bull (SOL) MUMU | US$0,000003250 | -3,36% | -7,56% | US$7.423.444 | US$411.815 | 2.283.204.416.985 MUMU |
| 1168 |  ALTAVA TAVA | US$0,01062 | -1,00% | -1,27% | US$7.391.989 | US$366.919 | 695.877.944 TAVA |
| 1169 |  Jager Hunter JAGER | - | 8,00% | -5,05% | US$7.384.045 | US$1.257.562 | 13.916.282.764.068.488 JAGER |
| 1170 |  Kishu Inu KISHU | - | -3,26% | -3,91% | US$7.391.275 | US$197.344 | 93.136.097.121.133.936 KISHU |
| 1171 |  Diamond DMD | US$1,90 | -2,60% | -4,07% | US$7.370.801 | US$26.131,07 | 3.869.658 DMD |
| 1172 |  Venus LTC vLTC | US$1,78 | 0,67% | 1,35% | US$7.361.286 | - | 4.142.378 vLTC |
| 1173 |  TRUF.Network TRUF | US$0,02122 | 0,34% | 0,60% | US$7.363.109 | US$435.132 | 347.042.193 TRUF |
| 1174 |  WhiteCoin XWC | US$0,009553 | -1,14% | -0,72% | US$7.301.395 | US$192.572 | 764.324.623 XWC |
| 1175 |  Omnity Convertible Token OCT | US$0,07320 | -0,26% | 3,80% | US$7.319.847 | US$130.225 | 100.000.000 OCT |
| 1176 |  Tarot TAROT | US$0,1080 | -1,16% | -1,01% | US$7.311.522 | US$27.216,09 | 67.700.000 TAROT |
| 1177 |  Aurory AURY | US$0,09711 | 0,09% | 0,01% | US$7.295.844 | US$87.901,73 | 75.129.282 AURY |
| 1178 |  Chrono.tech TIME | US$10,31 | -2,19% | -0,09% | US$7.320.004 | US$430.364 | 710.113 TIME |
| 1179 |  Dero DERO | US$0,5096 | 7,39% | 24,37% | US$7.293.447 | US$26.020,82 | 14.312.916 DERO |
| 1180 |  Pluton PLU | US$0,5397 | -3,71% | -6,84% | US$7.286.008 | US$98.777,07 | 13.500.000 PLU |
| 1181 |  Samoyedcoin SAMO | US$0,001983 | 3,16% | -4,94% | US$7.251.965 | US$482.019 | 3.657.134.467 SAMO |
| 1182 |  Dimitra DMTR | US$0,01485 | -0,60% | 5,66% | US$7.226.605 | US$207.512 | 486.503.182 DMTR |
| 1183 |  AirSwap AST | US$0,04128 | -1,92% | -10,09% | US$7.202.056 | US$418.772 | 174.479.533 AST |
| 1184 |  Baanx BXX | US$0,03777 | -1,53% | -29,62% | US$7.226.916 | US$32.584,79 | 191.318.150 BXX |
| 1185 |  KLEVA Protocol KLEVA | US$0,1044 | -3,61% | -21,67% | US$7.195.027 | US$7.726,64 | 68.919.558 KLEVA |
| 1186 |  THE BALKAN DWARF KEKEC | US$0,0001839 | -5,98% | 36,80% | US$7.184.363 | US$562.121 | 39.058.005.061 KEKEC |
| 1187 |  catwifmask MASK | US$0,007382 | -1,28% | -37,05% | US$7.380.664 | US$1.724.229 | 999.771.729 MASK |
| 1188 |  Cryptocurrency Coin CRYPTO | US$0,007121 | -19,67% | -36,53% | US$7.121.074 | US$411.590 | 999.977.313 CRYPTO |
| 1189 |  BlackFort Exchange Network BXN | US$0,001585 | 0,79% | -9,50% | US$7.116.820 | US$906.628 | 4.489.589.680 BXN |
| 1190 |  BTSE Token BTSE | US$1,63 | -0,10% | 5,23% | US$7.091.285 | US$1.920.461 | 4.354.711 BTSE |
| 1191 |  Ribbon Finance RBN | US$0,07687 | 0,52% | -0,33% | US$7.066.301 | US$1.751,81 | 91.931.053 RBN |
| 1192 |  fanC FANC | US$0,005127 | -1,48% | 7,49% | US$6.980.907 | US$680.986 | 1.361.598.882 FANC |
| 1193 |  Aerobud AEROBUD | US$0,007221 | 0,10% | -5,93% | US$7.004.821 | US$101.217 | 970.000.000 AEROBUD |
| 1194 |  KONET KONET | US$0,03305 | 1,46% | -1,12% | US$6.653.862 | US$6.397.837 | 201.330.126 KONET |
| 1195 |  Venus DAI vDAI | US$0,02539 | 0,02% | 0,08% | US$6.970.030 | - | 274.537.625 vDAI |
| 1196 |  Shadow Exchange SHADOW | US$19,23 | -2,23% | -11,19% | US$6.972.366 | US$1.070.806 | 362.660 SHADOW |
| 1197 |  Smoking Chicken Fish SCF | US$0,006956 | -1,78% | -2,70% | US$6.955.646 | US$1.609.429 | 999.910.648 SCF |
| 1198 |  Janitor JANITOR | US$0,006922 | -7,83% | -42,21% | US$6.922.376 | US$34.048.749 | 1.000.000.000 JANITOR |
| 1199 |  Clore.ai CLORE | US$0,01228 | -5,21% | -17,29% | US$6.842.899 | US$928.899 | 557.257.817 CLORE |
| 1200 |  Retard Finder Coin RFC | US$0,007213 | -7,69% | 21,29% | US$6.935.187 | US$12.723.493 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.