Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tajir Tech Hub TJRM | US$0,009030 | -1,05% | -54,25% | US$5.823.916 | US$408.143 | 644.955.326 TJRM |
| 1252 |  Veno Finance VNO | US$0,01227 | -0,69% | 6,56% | US$5.820.898 | US$86.893,33 | 474.514.554 VNO |
| 1253 |  Zero1 Labs DEAI | US$0,06348 | 1,81% | 5,80% | US$5.791.025 | US$1.142.865 | 91.221.244 DEAI |
| 1254 |  Skate SKATE | US$0,03866 | -0,65% | -6,29% | US$5.799.536 | US$8.460.501 | 150.000.000 SKATE |
| 1255 |  Step App FITFI | US$0,001468 | -0,49% | 0,86% | US$5.763.540 | US$1.198.220 | 3.925.000.000 FITFI |
| 1256 |  HI HI | US$0,00009252 | 0,11% | 1,58% | US$5.742.803 | US$92.784,29 | 62.070.066.956 HI |
| 1257 |  just buy $1 worth of this coin $1 | US$0,005757 | -1,11% | -11,49% | US$5.756.025 | US$706.441 | 999.775.270 $1 |
| 1258 |  PAW PAW | US$0,00000001000 | 0,99% | 0,02% | US$5.677.008 | US$167.553 | 947.958.529.404.516 PAW |
| 1259 |  UFO Gaming UFO | US$0,0000002200 | 0,43% | 0,66% | US$5.681.516 | US$170.763 | 25.757.575.757.576 UFO |
| 1260 |  Ethervista VISTA | US$5,99 | 1,42% | 8,75% | US$5.636.423 | US$1.043.621 | 941.388 VISTA |
| 1261 |  XSwap XSWAP | US$0,03840 | -2,08% | -14,73% | US$5.629.914 | US$345.062 | 146.617.189 XSWAP |
| 1262 |  Stake DAO SDT | US$0,2345 | 2,91% | 2,80% | US$5.604.804 | - | 23.896.735 SDT |
| 1263 |  Reef REEF | US$0,0002663 | -3,92% | 36,43% | US$5.597.379 | US$1.125.593 | 21.015.694.230 REEF |
| 1264 |  Zenrock ROCK | US$0,04307 | -3,94% | -39,11% | US$5.561.265 | US$11.875,72 | 129.122.077 ROCK |
| 1265 |  ChainSwap CSWAP | US$0,006016 | -3,73% | -14,77% | US$5.560.182 | US$16.298,98 | 924.289.610 CSWAP |
| 1266 |  Altcoinist ALTT | US$0,02261 | -5,63% | 0,71% | US$5.539.518 | US$9.379,55 | 245.000.000 ALTT |
| 1267 |  Echo Protocol ECHO | US$0,02634 | 14,03% | 0,00% | US$5.482.702 | US$7.463.482 | 208.150.000 ECHO |
| 1268 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007963 | -7,33% | 1,86% | US$5.494.670 | US$2.906.961 | 69.000.000.000 JYAI |
| 1269 |  Let's BONK LetsBONK | US$0,08094 | -15,58% | 129,58% | US$5.583.888 | US$4.031.958 | 68.991.778 LetsBONK |
| 1270 |  Bad Idea AI BAD | US$0,00000001000 | -1,51% | -6,20% | US$5.439.110 | US$954.544 | 614.034.839.519.799 BAD |
| 1271 |  NodeOps NODE | US$0,04080 | -0,38% | 0,00% | US$5.442.801 | US$30.082.374 | 133.390.828 NODE |
| 1272 |  Vameon VON | US$0,00002180 | -2,00% | -12,86% | US$5.438.051 | US$606.403 | 249.406.066.278 VON |
| 1273 |  Wexo WEXO | US$0,01855 | 0,14% | 0,02% | US$5.439.419 | US$134.997 | 293.192.189 WEXO |
| 1274 |  NuNet NTX | US$0,01070 | 0,76% | 3,60% | US$5.394.446 | US$102.944 | 504.084.665 NTX |
| 1275 |  Solanium SLIM | US$0,05461 | -0,56% | 0,58% | US$5.461.064 | US$423.292 | 100.000.000 SLIM |
| 1276 |  BLOCKLORDS LRDS | US$0,1305 | 12,20% | 7,83% | US$5.386.548 | US$2.926.657 | 41.265.074 LRDS |
| 1277 |  Rain Coin RAIN | US$5,36 | 9,98% | 35,34% | US$5.356.303 | US$49.704,97 | 1.000.000 RAIN |
| 1278 |  Pain (paintoken.com) PAIN | US$1,07 | 1,46% | -1,00% | US$5.346.848 | US$1.094.422 | 4.999.946 PAIN |
| 1279 |  AVINOC AVINOC | US$0,01370 | 0,00% | 22,95% | US$5.331.273 | - | 389.244.472 AVINOC |
| 1280 |  Happy Cat HAPPY | US$0,001594 | -6,04% | -1,20% | US$5.314.326 | US$1.180.422 | 3.333.174.669 HAPPY |
| 1281 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005269 | 3,64% | -22,73% | US$5.268.809 | US$1.744.536 | 1.000.000.000 SHOGGOTH |
| 1282 |  Polytrade TRADE | US$0,1278 | 0,76% | 2,91% | US$5.276.899 | US$211.877 | 41.288.875 TRADE |
| 1283 |  CryptoAutos AUTOS | US$0,01068 | -2,67% | -18,64% | US$5.266.867 | US$273.131 | 493.267.074 AUTOS |
| 1284 |  Sentinel P2P | US$0,0002321 | -0,48% | -6,76% | US$5.251.493 | US$55.672,05 | 22.625.045.724 P2P |
| 1285 |  Xavier: Renegade Angel XAVIER | US$0,005274 | -3,58% | -25,95% | US$5.273.533 | US$836.082 | 999.882.706 XAVIER |
| 1286 |  HyperCycle HYPC | US$0,03523 | 3,57% | 5,09% | US$5.464.241 | US$767,52 | 155.122.742 HYPC |
| 1287 |  Bifrost BNC | US$0,1157 | 0,25% | -0,69% | US$5.203.714 | US$2.288.552 | 44.962.073 BNC |
| 1288 |  Darkpino DPINO | US$0,005270 | 8,17% | 12,60% | US$5.227.426 | US$24.481,00 | 991.839.963 DPINO |
| 1289 |  Electric Vehicle Zone EVZ | US$0,002288 | 0,39% | 4,46% | US$5.168.633 | US$148.129 | 2.259.372.137 EVZ |
| 1290 |  Metahero HERO | US$0,001012 | 0,41% | 0,05% | US$5.157.092 | US$276.030 | 5.095.643.290 HERO |
| 1291 |  HyperGPT HGPT | US$0,006813 | 1,68% | 2,27% | US$5.129.480 | US$1.924.056 | 752.898.810 HGPT |
| 1292 |  MAGA (magamemecoin.com) TRUMP | US$0,1168 | -10,25% | -3,56% | US$5.138.787 | US$57.575,01 | 43.997.357 TRUMP |
| 1293 |  nubcat NUB | US$0,005380 | -7,19% | 4,73% | US$5.111.217 | US$731.554 | 950.000.253 NUB |
| 1294 |  Laqira Protocol LQR | US$0,05765 | -2,30% | 8,85% | US$5.109.467 | US$293.251 | 88.623.954 LQR |
| 1295 |  GAL (migrated to Gravity - G) GAL | US$0,6878 | -3,71% | 5,86% | US$5.102.012 | US$1.831,73 | 7.418.189 GAL |
| 1296 |  Hege HEGE | US$0,005110 | 3,92% | -8,07% | US$5.109.694 | US$565.358 | 999.852.397 HEGE |
| 1297 |  Phantasma SOUL | US$0,04099 | 0,84% | -1,79% | US$5.088.169 | US$117.328 | 124.129.198 SOUL |
| 1298 |  Mode MODE | US$0,002014 | 0,24% | -10,16% | US$5.035.678 | US$1.197.936 | 2.500.000.009 MODE |
| 1299 |  aixCB by Virtuals AIXCB | US$0,005054 | -1,24% | -7,53% | US$5.021.218 | US$4.838,47 | 993.506.898 AIXCB |
| 1300 |  Patriot PATRIOT | US$0,0004997 | -2,37% | -7,84% | US$4.997.165 | US$263.594 | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.