Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Magic Square SQR | US$0,007210 | -1,66% | -5,85% | US$1.779.013 | US$243.599 | 246.735.324 SQR |
| 1752 |  Loom Network LOOM | US$0,001414 | -5,79% | -11,06% | US$1.757.800 | US$863.390 | 1.242.920.898 LOOM |
| 1753 |  Ctrl Wallet CTRL | US$0,008636 | -2,24% | -27,47% | US$1.761.052 | US$79.684,77 | 203.925.701 CTRL |
| 1754 |  Axol AXOL | US$0,001743 | 2,20% | 30,62% | US$1.743.290 | US$10.625,86 | 1.000.000.000 AXOL |
| 1755 |  Vectorspace AI VAIX | US$0,03471 | -10,21% | 31,85% | US$1.731.350 | US$19.938,29 | 49.875.895 VAIX |
| 1756 |  Choise.ai CHO | US$0,003912 | -0,85% | -12,01% | US$1.745.520 | US$591.953 | 446.143.248 CHO |
| 1757 |  Bubb BUBB | US$0,001723 | 1,35% | -2,04% | US$1.723.102 | US$6.971.502 | 1.000.000.000 BUBB |
| 1758 |  Witch Token WITCH | US$0,06345 | 0,40% | -5,29% | US$1.732.143 | US$59.662,38 | 27.299.365 WITCH |
| 1759 |  Optimus AI OPTI | US$0,01818 | 2,75% | 5,80% | US$1.728.087 | US$80.453,37 | 95.034.939 OPTI |
| 1760 |  ISKRA Token ISK | US$0,004511 | -0,36% | -5,02% | US$1.728.630 | US$173.186 | 383.167.092 ISK |
| 1761 |  ISLAND Token ISLAND | US$0,009736 | 1,60% | -13,58% | US$1.717.007 | US$467.519 | 176.356.127 ISLAND |
| 1762 |  NULS NULS | US$0,01517 | -1,40% | 9,15% | US$1.715.331 | US$206.600 | 113.037.895 NULS |
| 1763 |  OctonetAI OCTO | US$0,01737 | -0,37% | -17,94% | US$1.711.064 | US$165.771 | 98.500.000 OCTO |
| 1764 |  Nuco.cloud NCDT | US$0,03420 | -5,44% | -18,08% | US$1.709.850 | US$158.344 | 50.000.000 NCDT |
| 1765 |  Talken TALK | US$0,006151 | -7,31% | 20,32% | US$1.701.556 | US$193.888 | 276.617.007 TALK |
| 1766 |  myDID SYL | US$0,0002204 | 0,20% | 8,15% | US$1.703.136 | US$171.200 | 7.728.437.007 SYL |
| 1767 |  BEERCOIN BEER | US$0,000003090 | 0,41% | -0,84% | US$1.700.032 | US$224.877 | 549.761.339.928 BEER |
| 1768 |  Sekuya Multiverse SKYA | US$0,004243 | -0,37% | 1,28% | US$1.695.609 | US$153.134 | 399.607.930 SKYA |
| 1769 |  Lumerin LMR | US$0,002796 | -3,31% | -6,85% | US$1.695.944 | US$78.676,29 | 606.615.000 LMR |
| 1770 |  Tron Bull TBULL | US$0,001675 | -4,62% | -20,25% | US$1.675.183 | US$72.011,75 | 999.999.997 TBULL |
| 1771 |  Woman Yelling At Cat WYAC | US$0,001688 | 0,11% | -5,84% | US$1.670.585 | US$8.351,62 | 989.975.296 WYAC |
| 1772 |  Nasdaq tokenized ETF (xStock) QQQX | US$556,06 | -0,47% | 0,00% | US$1.668.156 | US$116.328 | 3.000 QQQX |
| 1773 |  Sharpe AI SAI | US$0,01493 | -0,16% | -9,09% | US$1.669.514 | US$668.078 | 111.821.649 SAI |
| 1774 |  5ire 5IRE | US$0,001175 | 3,20% | -7,17% | US$1.670.764 | US$701.642 | 1.421.720.265 5IRE |
| 1775 |  Seedworld SWORLD | US$0,0003438 | 1,70% | 1,21% | US$1.667.552 | US$2.766,92 | 4.849.892.382 SWORLD |
| 1776 |  Verse VERSE | US$0,00004412 | 4,46% | 4,68% | US$1.663.390 | US$37.834,17 | 37.701.962.723 VERSE |
| 1777 |  RingDAO RING | US$0,0009720 | 0,45% | -9,63% | US$1.660.787 | US$90.249,10 | 1.708.661.088 RING |
| 1778 |  Nitro NITRO | US$0,000004280 | -22,44% | -26,34% | US$1.669.208 | US$403.312 | 390.124.994.495 NITRO |
| 1779 |  Gleec Coin GLEEC | US$0,009083 | 0,01% | -6,23% | US$1.650.857 | - | 181.755.046 GLEEC |
| 1780 |  Data Ownership Protocol DOP | US$0,0001868 | -8,83% | -15,57% | US$1.631.793 | US$2.326.753 | 8.733.406.525 DOP |
| 1781 |  Memes AI MemesAI | US$0,001646 | 2,52% | -6,46% | US$1.645.563 | US$467.734 | 999.971.049 MemesAI |
| 1782 |  Arcas ARCAS | US$0,02336 | 0,91% | 2,72% | US$1.622.099 | US$4,57 | 69.433.158 ARCAS |
| 1783 |  Large Language Model LLM | US$0,001621 | 16,52% | 6,42% | US$1.621.296 | US$952.137 | 999.997.360 LLM |
| 1784 |  E Money EMYC | US$0,01655 | 3,04% | 6,06% | US$1.619.752 | US$700.155 | 97.851.098 EMYC |
| 1785 |  DEFIT DEFIT | US$0,05181 | -2,48% | -16,54% | US$1.617.605 | - | 31.222.499 DEFIT |
| 1786 |  I'm a Jeet JEETS | US$0,001612 | -2,07% | 1,74% | US$1.611.515 | US$175.941 | 999.990.748 JEETS |
| 1787 |  PLAYA3ULL GAMES 3ULL | US$0,0003401 | -0,79% | -0,56% | US$1.606.398 | US$847.663 | 4.723.235.871 3ULL |
| 1788 |  Puffverse PFVS | US$0,01375 | 3,36% | 2,42% | US$1.603.808 | US$5.020.793 | 116.600.000 PFVS |
| 1789 |  MAX Exchange Token MAX | US$0,3222 | -0,88% | 0,28% | US$1.603.288 | US$44.919,28 | 4.976.802 MAX |
| 1790 |  EPIK Prime EPIK | US$0,001226 | -3,36% | 0,43% | US$1.571.846 | US$85.136,84 | 1.281.894.231 EPIK |
| 1791 |  Contango TANGO | US$0,01348 | 0,55% | 1,23% | US$1.596.414 | - | 118.463.411 TANGO |
| 1792 |  FooDriver FDC | US$0,1620 | 1,70% | -2,10% | US$1.598.047 | US$250.350 | 9.861.974 FDC |
| 1793 |  DeHub DHB | US$0,0003903 | 1,01% | -1,04% | US$1.590.690 | US$4,59 | 4.075.792.623 DHB |
| 1794 |  Toilet Dust TOILET | US$0,0001587 | 0,43% | -7,48% | US$1.587.161 | US$79.785,51 | 10.000.000.000 TOILET |
| 1795 |  Kudai KUDAI | US$0,00001585 | -0,17% | 2,21% | US$1.584.765 | US$1.856,40 | 100.000.000.000 KUDAI |
| 1796 |  STARS STARS | US$0,00003744 | -0,50% | -15,36% | US$1.574.896 | US$458.731 | 42.069.696.969 STARS |
| 1797 |  Peng PENG | US$0,01589 | -3,05% | -3,27% | US$1.588.608 | US$412.673 | 99.999.979 PENG |
| 1798 |  Venus BCH vBCH | US$10,18 | 1,03% | -0,56% | US$1.571.602 | - | 154.392 vBCH |
| 1799 |  Circuits of Value COVAL | US$0,0008782 | 14,08% | 3,39% | US$1.567.495 | US$54.836,36 | 1.784.838.484 COVAL |
| 1800 |  Numogram GNON | US$0,001552 | 6,77% | 5,49% | US$1.551.996 | US$1.090.252 | 1.000.000.000 GNON |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.