Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  StarSlax SSLX | US$0,0004781 | 3,64% | -0,93% | US$1.195.907 | US$172.220 | 2.501.658.636 SSLX |
| 1902 |  PlayZap PZP | US$0,01413 | -0,76% | -1,52% | US$1.193.692 | US$238.076 | 84.495.698 PZP |
| 1903 |  Baby Bonk BABYBONK | - | -4,77% | -6,19% | US$1.173.783 | US$284.318 | 339.520.529.676.413.824 BABYBONK |
| 1904 |  REVV REVV | US$0,0009948 | 5,96% | 3,38% | US$1.184.465 | US$79.656,47 | 1.190.694.705 REVV |
| 1905 |  BIDZ Coin BIDZ | US$0,001388 | 0,00% | -0,93% | US$1.179.743 | US$463,00 | 850.000.000 BIDZ |
| 1906 |  Dumpling DUMP | US$0,001931 | -0,80% | -28,83% | US$1.179.634 | - | 611.041.588 DUMP |
| 1907 |  Flamengo Fan Token MENGO | US$0,09751 | -3,03% | -11,02% | US$1.179.775 | US$167.929 | 12.099.439 MENGO |
| 1908 |  Bitrock BROCK | US$0,01240 | -4,05% | -5,45% | US$1.177.059 | US$326.261 | 94.951.281 BROCK |
| 1909 |  Gari Network GARI | US$0,002078 | -0,74% | -14,70% | US$1.166.872 | US$127.356 | 561.537.169 GARI |
| 1910 |  Sallar ALL | US$0,0006511 | -15,14% | -0,46% | US$1.172.083 | US$46.970,52 | 1.800.038.960 ALL |
| 1911 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001169 | 3,72% | -14,14% | US$1.169.385 | US$2.196.534 | 1.000.000.000 DONKEY |
| 1912 |  Elderglade ELDE | US$0,01391 | -10,74% | -14,10% | US$1.168.216 | US$4.963.049 | 84.000.000 ELDE |
| 1913 |  Locked Money LMY | US$0,001930 | 0,24% | -4,47% | US$1.163.000 | US$3.590,11 | 602.454.732 LMY |
| 1914 |  Kommunitas KOM | US$0,0006992 | 0,64% | 8,76% | US$1.161.148 | US$39.842,87 | 1.660.762.206 KOM |
| 1915 |  K9 Finance KNINE | US$0,000002880 | 5,58% | 0,38% | US$1.157.127 | US$257.598 | 402.272.229.062 KNINE |
| 1916 |  BarnBridge BOND | US$0,1471 | -7,21% | -7,36% | US$1.163.917 | US$689.302 | 7.910.262 BOND |
| 1917 |  KIKICat KIKI | US$0,001161 | -1,66% | -9,35% | US$1.160.563 | US$615.537 | 999.987.629 KIKI |
| 1918 |  UX Chain UX | US$0,0003121 | 9,35% | 67,58% | US$1.243.507 | US$11.492,81 | 3.984.164.930 UX |
| 1919 |  StarryNift SNIFT | US$0,006800 | -3,26% | -11,39% | US$1.151.136 | US$296.278 | 169.278.000 SNIFT |
| 1920 |  Asterix Labs ASTX | US$114,79 | -3,59% | 0,81% | US$1.147.942 | - | 10.000 ASTX |
| 1921 |  LayerEdge EDGEN | US$0,006522 | -6,10% | -21,30% | US$1.147.946 | US$2.645.004 | 176.000.000 EDGEN |
| 1922 |  Lumoz MOZ | US$0,001040 | -23,40% | -29,02% | US$1.143.676 | US$1.123.210 | 1.100.000.000 MOZ |
| 1923 |  Habibi HABIBI | US$0,001403 | 9,97% | -11,04% | US$1.142.530 | US$26.097,46 | 814.340.580 HABIBI |
| 1924 |  zkSwap Finance ZF | US$0,002063 | -0,90% | -2,42% | US$1.139.239 | US$90.040,51 | 552.267.342 ZF |
| 1925 |  MetaCene MAK | US$0,005941 | -4,04% | -1,43% | US$1.138.101 | US$1.090.002 | 191.583.359 MAK |
| 1926 |  KlimaDAO KLIMA | US$0,1421 | 2,59% | 12,46% | US$1.136.627 | US$1.841,79 | 7.997.365 KLIMA |
| 1927 |  TROY TROY | US$0,0001127 | 0,12% | -3,72% | US$1.127.020 | US$946.094 | 10.000.000.000 TROY |
| 1928 |  Xend Finance RWA | US$0,01056 | -0,07% | 9,29% | US$1.129.984 | US$69.880,22 | 107.033.500 RWA |
| 1929 |  BSCPAD BSCPAD | US$0,01428 | 0,06% | 0,53% | US$1.131.143 | US$337.642 | 79.211.621 BSCPAD |
| 1930 |  The Nation Token NATO | US$0,000001130 | -1,91% | -4,09% | US$1.125.525 | US$101.934 | 1.000.000.000.000 NATO |
| 1931 |  Evan EVAN | US$0,001122 | -0,08% | 9,79% | US$1.122.108 | US$243.617 | 999.823.336 EVAN |
| 1932 |  Striker League MBS | US$0,001789 | 0,66% | -18,17% | US$1.119.183 | US$81.310,44 | 625.437.750 MBS |
| 1933 |  Q Protocol QGOV | US$0,005601 | -1,24% | 1,76% | US$1.121.094 | US$99.373,73 | 200.152.289 QGOV |
| 1934 |  Commune AI COMAI | US$0,01997 | 3,98% | -22,82% | US$1.111.095 | US$61.760,73 | 55.628.141 COMAI |
| 1935 |  Neurahub NEURA | US$0,01349 | 2,52% | 13,36% | US$1.110.623 | - | 82.343.569 NEURA |
| 1936 |  ACA Token ACA | US$0,02393 | -1,60% | -5,22% | US$1.112.667 | US$68.339,67 | 46.502.844 ACA |
| 1937 |  LightLink LL | US$0,01351 | -1,09% | 3,42% | US$1.103.237 | US$217.491 | 81.670.180 LL |
| 1938 |  IVPAY IVPAY | US$0,001197 | -0,30% | -1,45% | US$1.097.869 | US$265.507 | 917.145.134 IVPAY |
| 1939 |  Phoenixcoin PXC | US$0,01191 | 0,18% | 0,85% | US$1.101.041 | US$93,39 | 92.474.540 PXC |
| 1940 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001215 | -1,50% | -8,81% | US$1.097.011 | US$291.322 | 902.706.682 KM |
| 1941 |  Kimbo KIMBO | US$0,00001580 | 1,86% | 2,78% | US$1.097.141 | US$56.420,85 | 69.420.000.000 KIMBO |
| 1942 |  Baby Pepe BABYPEPE | US$0,000002600 | -1,76% | -8,34% | US$1.095.297 | US$1,01 | 420.690.000.000 BABYPEPE |
| 1943 |  KISSAN KSN | US$0,05119 | 2,19% | 16,90% | US$1.093.340 | US$58.650,72 | 21.360.225 KSN |
| 1944 |  OpenLeverage OLE | US$0,005779 | 2,23% | -1,48% | US$1.090.044 | US$138.124 | 188.630.573 OLE |
| 1945 |  FU Coin FU | US$0,000005600 | -0,27% | -1,36% | US$1.089.301 | - | 194.529.579.979 FU |
| 1946 |  Silly Dragon SILLY | US$0,001092 | 0,78% | -15,91% | US$1.092.043 | US$1.091.178 | 999.975.726 SILLY |
| 1947 |  Wall Street Memes WSM | US$0,0005755 | -2,99% | -3,07% | US$1.083.431 | US$8.150,33 | 1.882.692.566 WSM |
| 1948 |  Alphabet tokenized stock (xStock) GOOGLX | US$180,56 | 0,53% | 0,00% | US$1.083.344 | US$1.074.528 | 6.000 GOOGLX |
| 1949 |  Smart Layer Network SLN | US$0,02762 | -1,37% | -0,91% | US$1.079.755 | US$322.098 | 39.100.270 SLN |
| 1950 |  Powsche POWSCHE | US$0,01133 | 0,42% | 5,29% | US$1.077.096 | US$51.933,00 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.