Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Credbull CBL | US$0,004835 | -0,40% | 5,86% | US$934.557 | US$65.576,23 | 193.286.179 CBL |
| 2002 |  BLOCX. BLOCX | US$0,009190 | -22,71% | 4,68% | US$919.952 | US$526.641 | 100.105.174 BLOCX |
| 2003 |  Bitcoin Bam BTCBAM | US$0,09003 | 0,00% | 99,13% | US$925.172 | US$6,17 | 10.276.739 BTCBAM |
| 2004 |  LandX Finance LNDX | US$0,06571 | -22,56% | -35,79% | US$924.377 | US$201.035 | 14.066.896 LNDX |
| 2005 |  TypeAI TYPE | US$0,09214 | -0,83% | 19,21% | US$921.399 | - | 10.000.000 TYPE |
| 2006 |  Dtec DTEC | US$0,01497 | -2,86% | -7,93% | US$918.220 | US$188.261 | 61.342.934 DTEC |
| 2007 |  Star AI MSTAR | US$0,001516 | -4,33% | -0,73% | US$914.350 | US$395.990 | 603.312.500 MSTAR |
| 2008 |  Honk HONK | US$0,0009923 | -0,13% | 4,44% | US$912.729 | US$1.944,69 | 919.818.677 HONK |
| 2009 |  Wizard Gang WIZARD | US$0,0009201 | 10,14% | -4,50% | US$919.917 | US$1.173.365 | 999.841.344 WIZARD |
| 2010 |  3space Art PACE | US$0,01262 | 11,74% | 24,33% | US$911.012 | US$81.047,72 | 72.171.512 PACE |
| 2011 |  Finceptor FINC | US$0,01917 | 0,60% | -11,82% | US$907.591 | US$67.779,19 | 47.342.571 FINC |
| 2012 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009115 | -0,71% | -3,61% | US$911.494 | US$302.984 | 1.000.000.000 TAOCAT |
| 2013 |  XELS XELS | US$0,04307 | 0,52% | -1,79% | US$904.372 | US$100.155 | 21.000.000 XELS |
| 2014 |  xHashtag AI XTAG | US$0,01366 | -0,90% | -0,65% | US$903.966 | US$101.952 | 66.169.002 XTAG |
| 2015 |  Valencia CF Fan Token VCF | US$0,1443 | -1,71% | -2,86% | US$901.955 | US$16.215,19 | 6.249.170 VCF |
| 2016 |  WeFi WEFI | US$0,02145 | -0,27% | -5,50% | US$898.222 | US$61.428,11 | 41.883.332 WEFI |
| 2017 |  AssetMantle MNTL | US$0,0003891 | -1,02% | -0,81% | US$893.660 | US$123.018 | 2.296.849.000 MNTL |
| 2018 |  Cosplay Token COT | US$0,002259 | -2,01% | -3,26% | US$890.873 | US$22.965,35 | 394.359.177 COT |
| 2019 |  AS Monaco Fan Token ASM | US$0,1935 | -1,15% | -4,02% | US$890.240 | US$12.466,90 | 4.600.000 ASM |
| 2020 |  Boss Token BOSS | - | 10,18% | 11,28% | US$926.977 | US$2.329,22 | 396.778.091.617.081 BOSS |
| 2021 |  Gains GAINS | US$0,02289 | 0,31% | -5,14% | US$885.904 | US$26.889,54 | 38.694.301 GAINS |
| 2022 |  BiFi BIFI | US$0,001854 | 2,57% | -2,34% | US$880.457 | US$82.860,37 | 475.004.925 BIFI |
| 2023 |  Wrapped Dog WDOG | US$0,0008703 | -4,68% | -9,91% | US$870.330 | US$581.370 | 999.998.439 WDOG |
| 2024 |  DSLA Protocol DSLA | US$0,0001593 | -7,87% | -7,75% | US$874.888 | US$51.921,17 | 5.491.802.966 DSLA |
| 2025 |  BIAO BIAO | US$0,0008819 | 5,02% | 13,36% | US$881.931 | US$287.851 | 999.999.994 BIAO |
| 2026 |  EXMO Coin EXM | US$0,008137 | -0,66% | -1,88% | US$873.672 | US$525.432 | 107.375.446 EXM |
| 2027 |  RFOX RFOX | US$0,0006646 | 1,37% | 76,58% | US$871.916 | - | 1.312.000.760 RFOX |
| 2028 |  SENATE SENATE | US$0,006781 | -0,84% | 2,80% | US$868.732 | US$83.464,24 | 128.104.381 SENATE |
| 2029 |  PIKACHU INU PIKACHU | - | -9,81% | -20,93% | US$867.479 | US$3.999,67 | 94.082.361.393.722.176 PIKACHU |
| 2030 |  ZClassic ZCL | US$0,09309 | 0,18% | 0,85% | US$864.523 | - | 9.287.024 ZCL |
| 2031 |  Algorix ALOR | US$0,06930 | -0,40% | 1,34% | US$864.755 | US$239.988 | 12.478.875 ALOR |
| 2032 |  Hakka.Finance HAKKA | US$0,001999 | 0,00% | 0,12% | US$860.916 | - | 430.569.408 HAKKA |
| 2033 |  Sperax USD USDs | US$0,9998 | -5,10% | -4,95% | US$827.625 | US$89.811,71 | 827.830 USDs |
| 2034 |  Swingby SWINGBY | US$0,0009580 | -4,81% | 6,64% | US$852.393 | - | 889.788.091 SWINGBY |
| 2035 |  Baby Neiro BNB BABYNEIRO | - | -2,07% | -0,34% | US$851.579 | US$193.262 | 420.000.000.000.000.000 BABYNEIRO |
| 2036 |  Talent Protocol TALENT | US$0,005446 | -0,08% | -0,72% | US$850.756 | US$402.477 | 156.217.288 TALENT |
| 2037 |  VoluMint VMINT | US$0,001542 | -0,25% | 15,11% | US$851.483 | US$632,07 | 552.136.291 VMINT |
| 2038 |  Speedy SPEEDY | US$0,0008485 | -3,36% | -19,06% | US$848.510 | - | 1.000.000.000 SPEEDY |
| 2039 |  Integral ITGR | US$0,003870 | 3,41% | -2,35% | US$845.572 | US$80.647,22 | 218.509.310 ITGR |
| 2040 |  MAPS MAPS | US$0,01857 | -0,05% | 0,09% | US$844.755 | - | 45.496.728 MAPS |
| 2041 |  Orbofi AI OBI | US$0,0007530 | -13,20% | -17,88% | US$842.707 | US$178.880 | 1.119.180.800 OBI |
| 2042 |  Andy BSC ANDY | US$0,00000001000 | -0,91% | -20,49% | US$838.086 | US$25.384,16 | 100.000.000.000.000 ANDY |
| 2043 |  Ignis IGNIS | US$0,001100 | 0,00% | 0,01% | US$837.499 | US$22,23 | 761.143.950 IGNIS |
| 2044 |  Rari Governance Token RGT | US$0,06702 | 0,00% | 1,47% | US$835.821 | - | 12.472.026 RGT |
| 2045 |  Everton Fan Token EFC | US$0,1435 | -0,71% | -4,92% | US$829.465 | US$75.571,53 | 5.779.132 EFC |
| 2046 |  IDRX IDRX | US$0,00006149 | 0,22% | 0,11% | US$830.902 | - | 13.513.631.659 IDRX |
| 2047 |  Ferro FER | US$0,0008866 | -2,46% | -8,31% | US$826.790 | US$16.544,32 | 932.530.341 FER |
| 2048 |  Bridge AI BRG | US$0,0001034 | 0,49% | 0,06% | US$827.232 | US$39.888,20 | 8.002.167.205 BRG |
| 2049 |  BullDogito BDOGITO | US$0,002588 | 6,50% | 0,15% | US$822.314 | US$3.513,27 | 317.721.483 BDOGITO |
| 2050 |  Pesto the Baby King Penguin PESTO | US$0,0008067 | 12,82% | 14,49% | US$806.655 | US$437.547 | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.