Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AKA Liberty AKA | US$0,0007464 | 16,15% | -24,67% | US$387.820 | - | 519.584.050 AKA |
| 2352 |  Unfettered Ecosystem SOULS | US$0,0003385 | 13,11% | 10,26% | US$387.457 | US$76.850,12 | 1.144.598.660 SOULS |
| 2353 |  Emorya Finance EMR | US$0,002937 | -1,86% | -22,17% | US$386.615 | US$62.192,89 | 131.623.151 EMR |
| 2354 |  Elmo ELMO | US$0,001460 | 3,50% | -10,79% | US$386.321 | - | 264.607.591 ELMO |
| 2355 |  NDC NDC | US$0,05239 | -11,67% | -14,13% | US$385.443 | US$219.991 | 7.357.001 NDC |
| 2356 |  Dark Frontiers DARK | US$0,002229 | 0,05% | 4,04% | US$385.776 | US$170.391 | 173.109.555 DARK |
| 2357 |  Ideaology IDEA | US$0,00007702 | -4,02% | -14,93% | US$385.093 | US$317.971 | 4.999.999.999 IDEA |
| 2358 |  Deenar Gold DEEN | US$109,07 | -0,15% | -6,15% | US$385.127 | - | 3.531 DEEN |
| 2359 |  Tokoin TOKO | US$0,0002047 | 0,94% | 1,11% | US$382.970 | US$104.856 | 1.870.917.323 TOKO |
| 2360 |  Parex PRX | US$0,02791 | -0,39% | -12,34% | US$381.192 | US$199.828 | 13.660.249 PRX |
| 2361 |  Moutai MOUTAI | US$0,0005478 | -0,53% | -24,68% | US$381.616 | US$3.119,55 | 696.662.878 MOUTAI |
| 2362 |  Wat WAT | US$0,0000009100 | 0,14% | -10,02% | US$381.463 | - | 420.690.000.000 WAT |
| 2363 |  Biometric Financial BIOFI | US$0,00009668 | 33,74% | -21,49% | US$378.436 | US$20.336,95 | 3.914.323.139 BIOFI |
| 2364 |  SAITAMA INU SAITAMA | US$0,0004276 | -2,38% | -7,08% | US$375.304 | - | 877.691.270 SAITAMA |
| 2365 |  Nyan Heroes NYAN | US$0,003701 | -1,16% | -10,99% | US$373.985 | US$114.842 | 101.045.769 NYAN |
| 2366 |  DIGG DIGG | US$649,75 | 5,23% | -0,82% | US$372.908 | US$58.857,39 | 574 DIGG |
| 2367 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003735 | -7,91% | -5,75% | US$373.502 | US$1.271.978 | 999.998.669 KBBB |
| 2368 |  Gorilla GORILLA | US$0,0004312 | -0,02% | -1,02% | US$372.282 | US$121.539 | 863.446.296 GORILLA |
| 2369 |  imgnAI IMGNAI | US$0,0004778 | 50,60% | 30,99% | US$371.204 | US$123,09 | 776.833.333 IMGNAI |
| 2370 |  Venus Reward Token VRT | US$0,00001684 | 0,26% | -0,12% | US$370.566 | US$81.878,66 | 21.999.981.080 VRT |
| 2371 |  SENSO SENSO | US$0,005227 | -2,08% | -5,99% | US$367.318 | US$107.381 | 70.269.127 SENSO |
| 2372 |  Soarchain SOAR | US$0,003578 | -3,45% | 0,27% | US$360.221 | - | 100.663.917 SOAR |
| 2373 |  Landwolf (landwolfcoin) WOLF | US$0,0009386 | -0,62% | 0,27% | US$366.555 | - | 390.527.197 WOLF |
| 2374 |  Coconut Chicken CCC | US$0,00003921 | 0,92% | 3,66% | US$366.186 | - | 9.339.544.772 CCC |
| 2375 |  Sheboshis SHEB | US$18,21 | -3,82% | 10,73% | US$364.135 | US$235,97 | 20.000 SHEB |
| 2376 |  YAY Network YAY | US$0,0005287 | -1,29% | 16,91% | US$363.587 | US$6,05 | 687.746.250 YAY |
| 2377 |  King DAG KDAG | US$0,006666 | -6,90% | -41,83% | US$362.976 | - | 54.451.545 KDAG |
| 2378 |  ACENT ACE | US$0,0005431 | -9,83% | -11,71% | US$361.223 | US$161.326 | 665.059.976 ACE |
| 2379 |  MoonDAO MOONEY | US$0,0002617 | -0,45% | 2,78% | US$359.813 | US$59.169,66 | 1.375.119.250 MOONEY |
| 2380 |  Portuma POR | US$0,00009492 | -2,47% | -2,30% | US$359.250 | US$13.337,95 | 3.784.748.038 POR |
| 2381 |  BendDAO BEND | US$0,0001186 | -0,65% | -1,59% | US$356.739 | US$2.023,37 | 3.008.005.620 BEND |
| 2382 |  Monavale MONA | US$34,07 | 2,21% | 15,20% | US$356.211 | US$15,66 | 10.456 MONA |
| 2383 |  Ginnan The Cat GINNAN | US$0,00000005000 | -5,87% | -14,25% | US$349.474 | US$205.462 | 6.899.998.362.189 GINNAN |
| 2384 |  Solana Swap SOS | US$0,0003490 | -1,37% | -14,71% | US$349.038 | US$87.459,28 | 999.999.999 SOS |
| 2385 |  ZooKeeper ZOO | US$0,0007395 | -1,61% | -8,67% | US$347.808 | - | 470.349.859 ZOO |
| 2386 |  BHO Network BHO | US$0,00008595 | 12,23% | 136,20% | US$347.316 | - | 4.040.989.355 BHO |
| 2387 |  LootBot LOOT | US$0,05757 | 3,26% | 7,15% | US$347.210 | - | 6.031.489 LOOT |
| 2388 |  Bomb Crypto (BNB) BCOIN | US$0,004385 | 0,46% | 103,52% | US$346.460 | US$3.850,51 | 79.001.713 BCOIN |
| 2389 |  Script Network SCPT | US$0,0005084 | -12,64% | -13,50% | US$346.128 | US$217.645 | 680.808.006 SCPT |
| 2390 |  Monsta Infinite MONI | US$0,001904 | -3,10% | -4,35% | US$345.498 | US$136.763 | 181.449.288 MONI |
| 2391 |  Noggles NOGS | US$0,00001194 | 0,51% | 3,64% | US$346.030 | US$83,31 | 28.973.690.000 NOGS |
| 2392 |  Tigres Fan Token TIGRES | US$0,1330 | -2,21% | 2,15% | US$345.790 | US$2.777,37 | 2.599.927 TIGRES |
| 2393 |  CannabisCoin CANN | US$0,001077 | 0,00% | 0,32% | US$345.765 | - | 321.124.783 CANN |
| 2394 |  Deutsche eMark DEM | US$0,002165 | -33,22% | 0,85% | US$342.538 | US$12,86 | 158.230.419 DEM |
| 2395 |  Eden EDEN | US$0,02594 | 0,25% | 25,40% | US$343.255 | US$88.309,01 | 13.232.627 EDEN |
| 2396 |  NvirWorld NVIR | US$0,0003213 | 2,04% | -5,50% | US$338.200 | US$142.630 | 1.052.511.922 NVIR |
| 2397 |  DOGGY DOGGY | US$0,0001501 | 3,75% | 2,81% | US$337.781 | - | 2.250.595.564 DOGGY |
| 2398 |  Caitlyn Jenner (ETH) JENNER | US$0,0003501 | 2,95% | -10,25% | US$337.707 | US$133.654 | 964.572.862 JENNER |
| 2399 |  Super Trump Coin STRUMP | US$0,0001804 | 23,50% | 14,18% | US$331.379 | US$95.151,07 | 1.837.382.589 STRUMP |
| 2400 |  Three Protocol Token THREE | US$0,003965 | -0,85% | -5,93% | US$337.028 | - | 85.000.000 THREE |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.