Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Scotty Beam SCOTTY | US$0,0003667 | -1,96% | 32,71% | US$168.911 | - | 460.665.809 SCOTTY |
| 2602 |  Baby BitCoin BABYBTC | US$0,0001676 | -1,16% | -11,10% | US$167.632 | - | 999.989.596 BABYBTC |
| 2603 |  MetaDOS SECOND | US$0,00005113 | -4,68% | 6,10% | US$167.569 | US$2.552,46 | 3.276.998.784 SECOND |
| 2604 |  Veil VEIL | US$0,001941 | 0,00% | 0,01% | US$167.039 | US$94,86 | 86.077.880 VEIL |
| 2605 |  All In ALLIN | US$0,1727 | -2,60% | -2,65% | US$165.867 | US$552,11 | 960.230 ALLIN |
| 2606 |  Strong STRONG | US$1,20 | -1,04% | 1,77% | US$166.016 | US$92.834,41 | 138.269 STRONG |
| 2607 |  Richie Rich RICHIE | US$0,005501 | -5,55% | -15,32% | US$165.020 | US$40.607,71 | 29.999.998 RICHIE |
| 2608 |  AiMalls AIT | US$0,8141 | -1,50% | 0,53% | US$164.363 | US$568,49 | 201.885 AIT |
| 2609 |  SOLVE SOLVE | US$0,0001651 | -34,59% | -23,33% | US$115.599 | US$3.987,54 | 700.125.013 SOLVE |
| 2610 |  PepeMusk PEPEMUSK | US$0,0001619 | 0,00% | 2,55% | US$161.861 | - | 1.000.000.000 PEPEMUSK |
| 2611 |  Hyve HYVE | US$0,006308 | -1,71% | 1,44% | US$161.783 | US$170.601 | 25.646.075 HYVE |
| 2612 |  DOJO Protocol DOAI | US$0,0002249 | -6,02% | -32,30% | US$159.884 | US$95.508,13 | 711.071.234 DOAI |
| 2613 |  Sapo Concho CONCHO | US$0,0001600 | 3,11% | 2,80% | US$159.914 | US$8.257,99 | 999.495.524 CONCHO |
| 2614 |  Interlay INTR | US$0,002379 | -2,35% | -1,90% | US$159.424 | US$82.308,05 | 67.020.251 INTR |
| 2615 |  Refereum RFR | US$0,00003159 | 11,31% | 32,29% | US$157.910 | US$77.506,11 | 4.999.180.100 RFR |
| 2616 |  Karat KAT | US$0,0006156 | 2,64% | -0,05% | US$157.305 | US$99.185,48 | 255.538.596 KAT |
| 2617 |  NeurochainAI NCN | US$0,0005750 | 0,08% | -17,07% | US$156.843 | US$129.470 | 272.750.502 NCN |
| 2618 |  Life Crypto LIFE | US$0,00005899 | -0,87% | 17,01% | US$155.210 | US$82.737,93 | 2.631.194.572 LIFE |
| 2619 |  Gravity Finance GFI | US$0,0004378 | 1,57% | 2,51% | US$154.233 | - | 352.267.212 GFI |
| 2620 |  Exverse EXVG | US$0,004786 | 4,10% | 13,21% | US$153.925 | US$540.307 | 32.160.000 EXVG |
| 2621 |  Izzy IZZY | US$0,0001561 | 25,93% | 12,49% | US$153.332 | US$21.601,99 | 982.000.000 IZZY |
| 2622 |  Hot Cross HOTCROSS | US$0,001346 | -0,12% | 20,59% | US$153.149 | US$99.241,88 | 113.749.999 HOTCROSS |
| 2623 |  Vega Protocol VEGA | US$0,002467 | -28,11% | -25,66% | US$153.070 | - | 62.047.133 VEGA |
| 2624 |  AgeOfGods AOG | US$0,001469 | -0,85% | -1,23% | US$151.994 | US$237.505 | 103.474.429 AOG |
| 2625 |  Darwinia Commitment Token KTON | US$2,96 | 0,41% | -4,31% | US$151.821 | US$80.872,81 | 51.314 KTON |
| 2626 |  Metaverser MTVT | US$0,0009083 | 0,12% | 0,45% | US$151.787 | US$399,94 | 167.113.236 MTVT |
| 2627 |  OrbitAI ORBIT | US$0,01587 | 0,00% | -16,17% | US$150.794 | - | 9.500.000 ORBIT |
| 2628 |  Leverj Gluon L2 | US$0,0006862 | 0,00% | -36,24% | US$150.648 | US$3,82 | 219.539.925 L2 |
| 2629 |  Meme Ai MEMEAI | US$0,0002065 | 1,07% | 9,21% | US$150.342 | US$209.964 | 728.043.731 MEMEAI |
| 2630 |  suterusu SUTER | US$0,00003895 | -0,90% | 0,96% | US$150.135 | - | 3.855.040.000 SUTER |
| 2631 |  OMalley OMALLEY | US$0,00001652 | -5,59% | -45,24% | US$148.684 | US$189.515 | 9.000.000.000 OMALLEY |
| 2632 |  Step® STEP | US$0,0001522 | 0,18% | 0,58% | US$149.344 | - | 981.505.923 STEP |
| 2633 |  ROD.AI RODAI | - | -0,87% | -5,80% | US$149.023 | US$191,82 | 54.799.095.330.128 RODAI |
| 2634 |  Azbit AZ | US$0,000002120 | 0,00% | -1,37% | US$148.139 | - | 69.750.302.117 AZ |
| 2635 |  S.C. Corinthians Fan Token SCCP | US$0,03460 | -7,93% | 9,30% | US$147.865 | US$150.903 | 4.274.100 SCCP |
| 2636 |  Signata SATA | US$0,002078 | -0,07% | -0,02% | US$148.068 | US$30,54 | 71.260.435 SATA |
| 2637 |  Ducky DUCKY | US$0,0000003500 | -0,27% | 4,34% | US$145.767 | - | 414.400.864.566 DUCKY |
| 2638 |  Fruits FRTS | US$0,000006910 | 1,93% | -1,47% | US$145.644 | US$22.758,23 | 21.066.845.547 FRTS |
| 2639 |  OpenDAO SOS | - | 1,47% | 16,33% | US$145.220 | - | 100.000.000.000.000 SOS |
| 2640 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001452 | 21,70% | -0,19% | US$145.187 | US$31.478,37 | 999.979.348 ZEUS |
| 2641 |  Atsuko Sato SATO | US$0,0001495 | -2,96% | 15,44% | US$144.652 | - | 967.836.564 SATO |
| 2642 |  Coin (reservebankapp.com) COINS | US$0,0001444 | 22,43% | 73,73% | US$144.386 | US$3.313,08 | 1.000.000.000 COINS |
| 2643 |  HollyGold HGOLD | US$0,03076 | 0,00% | 46,45% | US$144.219 | US$27,54 | 4.687.803 HGOLD |
| 2644 |  SYNC Network SYNC | US$0,0007196 | -11,81% | 3,77% | US$143.699 | - | 199.704.069 SYNC |
| 2645 |  Gamestarter GAME | US$0,002023 | 0,76% | -0,40% | US$143.565 | US$131.911 | 70.981.793 GAME |
| 2646 |  CropBytes CBX | US$0,0007702 | 2,67% | 113,90% | US$143.488 | US$24,21 | 186.294.140 CBX |
| 2647 |  BurgerCities BURGER | US$0,003330 | -2,12% | -20,79% | US$143.313 | US$251.183 | 43.035.832 BURGER |
| 2648 |  MetaQ METAQ | US$0,05485 | 4,01% | 145,45% | US$141.379 | US$1.789,97 | 2.577.783 METAQ |
| 2649 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002859 | 5,60% | 3,00% | US$142.934 | - | 500.000.000 DOGE |
| 2650 |  Zelwin ZLW | US$0,001959 | -0,07% | 1,14% | US$141.734 | US$97.883,01 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.