Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Binance Mascot PHIL | US$0,00004783 | 3,53% | -2,26% | US$47.833 | - | 1.000.000.000 PHIL |
| 2902 |  MOVEZ MOVEZ | US$0,00001279 | 1,59% | -12,20% | US$47.568 | US$82.648,10 | 3.717.718.009 MOVEZ |
| 2903 |  IguVerse IGU | US$0,0008314 | -1,79% | 0,94% | US$47.546 | US$103.816 | 57.189.082 IGU |
| 2904 |  KOI KOAI | US$0,0005731 | 0,23% | -1,06% | US$47.124 | US$79.963,85 | 82.221.425 KOAI |
| 2905 |  aiRight AIRI | US$0,0001830 | -1,61% | -4,69% | US$46.907 | US$85.854,75 | 256.262.565 AIRI |
| 2906 |  Petals PTS | US$0,000003320 | 6,82% | 12,54% | US$46.877 | US$72.782,04 | 14.125.000.000 PTS |
| 2907 |  Refinable FINE | US$0,001136 | -0,13% | -1,91% | US$46.655 | US$81.664,18 | 41.059.833 FINE |
| 2908 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2909 |  Busy DAO BUSY | US$0,0003722 | -5,14% | 16,35% | US$46.523 | US$84.616,80 | 125.000.000 BUSY |
| 2910 |  Neutra Finance NEU | US$0,05888 | 0,00% | 0,13% | US$45.959 | - | 780.528 NEU |
| 2911 |  Make America Based Again MABA | US$0,00004961 | 0,34% | 2,15% | US$45.762 | - | 922.406.264 MABA |
| 2912 |  SYNTHR SYNTH | US$0,0002927 | -4,46% | -9,23% | US$45.545 | US$4.011,24 | 155.588.284 SYNTH |
| 2913 |  PolkaBridge PBR | US$0,0006077 | 4,76% | 51,35% | US$45.528 | - | 74.919.893 PBR |
| 2914 |  Hashgard GARD | US$0,000004420 | 5,28% | 19,45% | US$44.160 | US$84.511,49 | 10.000.000.000 GARD |
| 2915 |  Solzilla SOLZILLA | - | -1,29% | -7,19% | US$43.950 | - | 641.180.240.641.250 SOLZILLA |
| 2916 |  Earn Network EARN | US$0,000005340 | -10,98% | -55,25% | US$43.481 | US$127.183 | 8.136.032.576 EARN |
| 2917 |  Spellfire SPELLFIRE | US$0,00009318 | 0,00% | -2,70% | US$43.646 | US$129.827 | 468.401.012 SPELLFIRE |
| 2918 |  APYSwap APYS | US$0,002395 | -0,08% | 0,40% | US$43.565 | US$102.999 | 18.191.036 APYS |
| 2919 |  Genesis Worlds GENESIS | US$0,0002422 | 0,25% | 6,29% | US$43.501 | - | 179.622.312 GENESIS |
| 2920 |  Shirtum SHI | US$0,0002498 | 1,62% | 4,36% | US$43.413 | US$84.114,25 | 173.823.179 SHI |
| 2921 |  A3S Protocol AA | US$0,0001903 | -18,48% | -13,62% | US$45.588 | US$2.376.929 | 239.595.033 AA |
| 2922 |  BeamSwap GLINT | US$0,00004727 | 0,00% | -4,22% | US$43.394 | - | 917.949.791 GLINT |
| 2923 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2924 |  Argon ARGON | US$0,0004357 | -2,23% | -1,13% | US$43.064 | - | 98.846.635 ARGON |
| 2925 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004306 | -0,85% | -3,18% | US$43.059 | - | 999.921.896 CATG |
| 2926 |  Minu MINU | US$0,00000001000 | 5,75% | -21,65% | US$42.721 | US$18,28 | 3.793.242.260.570 MINU |
| 2927 |  Orion Money ORION | US$0,0004486 | 0,07% | 3,91% | US$42.618 | US$40.722,96 | 95.000.673 ORION |
| 2928 |  EveryCoin EVY | US$0,000004510 | 48,24% | 11,26% | US$42.309 | US$9,99 | 9.380.000.000 EVY |
| 2929 |  APES APES | US$0,00004208 | -0,96% | 0,84% | US$42.084 | - | 999.994.943 APES |
| 2930 |  PolkaWar PWAR | US$0,0005080 | 3,32% | -2,01% | US$42.070 | US$84.361,04 | 82.822.168 PWAR |
| 2931 |  Nvidia Inu NINU | US$0,000005860 | -0,01% | -1,57% | US$42.044 | - | 7.169.798.421 NINU |
| 2932 |  Yellow Pepe YELPE | US$0,00004170 | 1,62% | -10,10% | US$41.697 | US$80,62 | 999.970.732 YELPE |
| 2933 |  XP NETWORK XPNET | US$0,0003150 | -1,26% | 0,15% | US$41.536 | US$64.708,50 | 131.870.792 XPNET |
| 2934 |  TheForce Trade FOC | US$0,0005172 | 0,55% | 0,74% | US$41.483 | US$1,41 | 80.200.000 FOC |
| 2935 |  Creaticles CRE8 | US$0,0005288 | -0,04% | -3,16% | US$41.276 | US$83.538,83 | 78.052.634 CRE8 |
| 2936 |  Suilama SUILAMA | US$0,000004100 | -1,19% | 3,18% | US$41.049 | - | 10.000.000.000 SUILAMA |
| 2937 |  GuildFi GF | US$0,001401 | 0,01% | -64,10% | US$41.036 | - | 29.300.718 GF |
| 2938 |  Polylastic POLX | US$0,0000006100 | 0,02% | -1,74% | US$40.881 | - | 67.007.683.334 POLX |
| 2939 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2940 |  Legends of Elysium LOE | US$0,002912 | -1,99% | -3,46% | US$40.074 | US$101.499 | 13.763.427 LOE |
| 2941 |  Flashstake FLASH | US$0,0005194 | 1,70% | 27,26% | US$39.940 | - | 76.897.832 FLASH |
| 2942 |  Ronaldinho Coin STAR10 | US$0,0001063 | -47,28% | -47,17% | US$21.056 | US$90.247,73 | 198.068.542 STAR10 |
| 2943 |  KeyFi KEYFI | US$0,01467 | 0,00% | 0,02% | US$39.441 | - | 2.688.429 KEYFI |
| 2944 |  Planet Mojo MOJO | US$0,001130 | 34,53% | -11,41% | US$41.263 | US$236.938 | 36.526.787 MOJO |
| 2945 |  ZAIBOT ZAI | US$0,007484 | 0,00% | 0,54% | US$39.252 | - | 5.245.087 ZAI |
| 2946 |  Plastiks PLASTIK | US$0,0002570 | 1,53% | -1,99% | US$39.183 | - | 152.452.346 PLASTIK |
| 2947 |  Bufficorn BUFFI | US$0,00000009000 | 0,28% | 3,80% | US$39.002 | - | 412.275.876.005 BUFFI |
| 2948 |  Insane Labz LABZ | US$0,0007853 | 0,01% | 2,64% | US$38.889 | US$7.728,87 | 49.521.140 LABZ |
| 2949 |  Brat BRAT | US$0,00003880 | -18,84% | -98,81% | US$38.795 | US$64.698,97 | 1.000.000.000 BRAT |
| 2950 |  LitLab Games LITT | US$0,0001327 | 0,00% | -2,13% | US$38.714 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.