Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Furucombo COMBO | US$0,0009474 | -0,39% | 2,15% | US$38.435 | - | 40.569.925 COMBO |
| 2952 |  Decentr DEC | US$0,0003501 | 0,00% | 52,16% | US$38.078 | - | 108.767.633 DEC |
| 2953 |  COGI COGI | US$0,0006124 | 0,27% | 0,50% | US$37.718 | - | 61.587.047 COGI |
| 2954 |  WOWswap WOW | US$0,03741 | -1,33% | -0,72% | US$37.390 | US$200.345 | 999.487 WOW |
| 2955 |  Bruh BRUH | US$0,00003701 | 0,00% | 2,78% | US$37.011 | US$48.298,19 | 1.000.000.000 BRUH |
| 2956 |  88mph MPH | US$0,07860 | -4,45% | -68,95% | US$36.570 | US$79.864,57 | 465.279 MPH |
| 2957 |  Traxx TRAXX | US$0,0008214 | 7,98% | 16,64% | US$36.836 | US$7.868,93 | 44.845.574 TRAXX |
| 2958 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2959 |  SmartCash SMART | US$0,00002469 | -7,32% | -5,37% | US$34.908 | - | 1.413.859.298 SMART |
| 2960 |  Ninneko NINO | US$0,0005357 | 0,06% | -6,14% | US$34.768 | - | 64.904.273 NINO |
| 2961 |  LiquidApps DAPP | US$0,00004883 | -0,07% | -0,02% | US$34.662 | US$96,37 | 709.902.294 DAPP |
| 2962 |  Hiblocks HIBS | US$0,000003420 | -1,11% | -3,24% | US$34.463 | US$83.985,25 | 10.086.444.804 HIBS |
| 2963 |  Mozaic MOZ | US$0,0002270 | 144,98% | 209,82% | US$33.906 | US$418,14 | 149.400.290 MOZ |
| 2964 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2965 |  Linked Finance World LFW | US$0,001072 | 4,35% | 2,49% | US$34.303 | US$80.401,58 | 32.013.208 LFW |
| 2966 |  Moby MOBY | US$0,000003420 | 2,51% | 12,83% | US$34.212 | - | 10.000.000.000 MOBY |
| 2967 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,70% | -5,48% | US$34.160 | - | 1.958.901.062.006 SMILEK |
| 2968 |  Axe AXE | US$0,006494 | 0,18% | 0,72% | US$34.167 | US$2,07 | 5.260.968 AXE |
| 2969 |  BOGDANOFF PUMPIT | US$0,00003393 | 3,95% | -11,68% | US$33.933 | US$140,28 | 999.998.717 PUMPIT |
| 2970 |  MurAll PAINT | US$0,000003620 | 0,00% | 78,83% | US$33.483 | - | 9.258.413.166 PAINT |
| 2971 |  Corite CO | US$0,0002726 | 0,00% | -27,21% | US$33.305 | - | 122.199.592 CO |
| 2972 |  SaTT SATT | US$0,00001017 | 14,28% | -4,25% | US$33.013 | US$3,42 | 3.244.898.181 SATT |
| 2973 |  Woonkly WOOP | US$0,0001420 | 0,00% | 1,98% | US$32.457 | - | 228.584.357 WOOP |
| 2974 |  Philosoraptor RAPTOR | US$0,00003314 | -2,46% | -3,27% | US$32.256 | US$52.573,18 | 973.407.926 RAPTOR |
| 2975 |  Plasma Finance PPAY | US$0,0002601 | 0,00% | 3,02% | US$32.017 | - | 123.116.295 PPAY |
| 2976 |  Modefi MOD | US$0,001976 | -5,09% | 2,26% | US$31.773 | - | 16.076.764 MOD |
| 2977 |  Blend BLEND | US$0,00003171 | -0,43% | -15,54% | US$31.711 | - | 1.000.000.000 BLEND |
| 2978 |  Fractal ID FCL | US$0,001893 | -12,90% | -12,45% | US$31.413 | - | 16.595.271 FCL |
| 2979 |  Fusion AI FUSION | US$0,00003118 | -1,33% | 3,37% | US$31.179 | - | 1.000.000.000 FUSION |
| 2980 |  FreedomCoin FREED | US$0,004697 | -5,03% | -8,88% | US$31.022 | US$0,1100 | 6.604.387 FREED |
| 2981 |  Dechat DECHAT | US$0,006305 | -0,84% | -45,28% | US$30.865 | US$14.010,12 | 4.895.047 DECHAT |
| 2982 |  SifChain erowan | US$0,000001000 | 0,00% | 0,00% | US$30.322 | - | 30.314.323.589 erowan |
| 2983 |  Effect AI (old) EFX | US$0,0001188 | 0,34% | -73,23% | US$29.968 | - | 252.168.527 EFX |
| 2984 |  MUNCAT MUNCAT | US$0,00002986 | 0,00% | 1,53% | US$29.863 | - | 1.000.000.000 MUNCAT |
| 2985 |  Spike SPIKE | US$0,00003116 | 0,00% | 5,09% | US$29.849 | - | 957.964.983 SPIKE |
| 2986 |  Idle IDLE | US$0,003336 | -0,07% | -0,02% | US$29.708 | US$5,97 | 8.905.406 IDLE |
| 2987 |  Dogy DOGY | US$0,00000003000 | 0,00% | 0,90% | US$28.801 | US$47.283,62 | 869.874.288.557 DOGY |
| 2988 |  Pancake Bunny BUNNY | US$0,05569 | -1,30% | -0,70% | US$28.416 | US$53.037,42 | 510.232 BUNNY |
| 2989 |  PUMPAI PUMPAI | US$0,00008213 | -1,34% | -27,54% | US$28.180 | US$68.053,50 | 343.107.062 PUMPAI |
| 2990 |  Bitteam token BTT | US$0,00006102 | 0,00% | -6,16% | US$28.128 | - | 460.999.998 BTT |
| 2991 |  Poor Doge PDOGE | US$0,0000002500 | 0,56% | 13,86% | US$27.903 | - | 111.743.633.539 PDOGE |
| 2992 |  ROCKI ROCKI | US$0,003435 | 1,05% | -41,83% | US$27.676 | US$74.324,66 | 8.057.237 ROCKI |
| 2993 |  Taxpad TAX | US$0,0002723 | 0,00% | 8,45% | US$27.228 | - | 99.999.382 TAX |
| 2994 |  Tidal Finance TIDAL | US$0,00003132 | 7,12% | 55,24% | US$27.102 | US$83.490,08 | 865.226.229 TIDAL |
| 2995 |  Berry Data BRY | US$0,01346 | 0,87% | -1,38% | US$26.913 | US$33,15 | 2.000.000 BRY |
| 2996 |  Repost Dog $RDOG | US$0,00002680 | -9,29% | -9,99% | US$26.789 | - | 999.689.170 $RDOG |
| 2997 |  Gourmet Galaxy GUM | US$0,008076 | 0,27% | 0,84% | US$26.750 | - | 3.312.145 GUM |
| 2998 |  End Federal Reserve EFR | US$0,00002671 | 18,39% | 32,85% | US$26.708 | - | 999.976.729 EFR |
| 2999 |  April APRIL | US$0,0003154 | -0,28% | 1,17% | US$26.581 | - | 84.265.543 APRIL |
| 3000 |  YOUNES YOUNES | US$0,00002658 | -2,68% | -2,64% | US$26.577 | - | 999.998.201 YOUNES |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.