Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  HALO COIN HALO | US$0,00001787 | 0,17% | 20,77% | - | US$161.994 | - |
| 3852 |  ELVIS ELVIS | US$0,001155 | 42,48% | 51,36% | - | US$162.558 | - |
| 3853 |  Snapmuse.io SMX | US$0,001338 | 0,25% | 1,18% | - | US$162.327 | - |
| 3854 |  Coral Protocol CORAL | US$0,001119 | -4,68% | -15,71% | - | US$162.097 | - |
| 3855 |  Magnetix MAG | US$0,0003201 | 3,58% | -7,75% | - | US$161.363 | - |
| 3856 |  Spacemesh SMH | US$0,005159 | -3,80% | -27,71% | - | US$161.674 | - |
| 3857 |  Ordify ORFY | US$0,01364 | 1,80% | 6,75% | - | US$162.463 | - |
| 3858 |  JAM JAM | US$0,0002531 | 1,23% | -21,42% | - | US$160.725 | - |
| 3859 |  TEH EPIK DUCK EPIK | US$0,003208 | 5,69% | 5,76% | - | US$160.796 | - |
| 3860 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004211 | -0,47% | -1,17% | - | US$160.558 | - |
| 3861 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003034 | 29,48% | -90,21% | - | US$158.109 | - |
| 3862 |  XGP XGP | US$0,00001066 | 6,03% | 2,22% | - | US$160.049 | - |
| 3863 |  AKITA-BSC AKITA | US$0,0003771 | -3,80% | -1,35% | - | US$164.946 | - |
| 3864 |  Pi Network AI PIAI | - | 0,17% | -2,15% | - | US$159.617 | - |
| 3865 |  #1 Tiktok Squirrel PEANUT | US$0,0004423 | 1,43% | -4,90% | - | US$159.557 | - |
| 3866 |  Mey Network MEY | US$0,02555 | 0,48% | -2,54% | - | US$156.949 | - |
| 3867 |  SentAI SENTAI | US$0,0002551 | -2,98% | -16,12% | - | US$159.584 | - |
| 3868 |  Grok 3 GROK3 | US$0,00008853 | -0,22% | 10,91% | - | US$159.222 | - |
| 3869 |  Dogecast DOGECAST | US$0,0001020 | 2,00% | -12,06% | - | US$159.235 | - |
| 3870 |  TapSwap TAPS | US$0,002195 | 2,55% | -19,34% | - | US$159.057 | - |
| 3871 |  BEENZ BEENZ | US$0,0002550 | -3,78% | -28,59% | - | US$158.803 | - |
| 3872 |  Blockworld BWT | - | 0,00% | 0,00% | - | US$158.712 | - |
| 3873 |  MetaniaGames v2 METANIA | US$0,03840 | 0,05% | 27,32% | - | US$157.978 | - |
| 3874 |  Divergence DIVER | US$0,007165 | -0,26% | 2,18% | - | US$157.763 | - |
| 3875 |  WoofWork.io WOOF | US$0,0001189 | 0,28% | 57,48% | - | US$158.403 | - |
| 3876 |  Avery Games AVERY | US$0,00001498 | 4,47% | 85,18% | - | US$158.023 | - |
| 3877 |  ProBit Token PROB | US$0,03839 | -0,31% | -2,51% | - | US$157.398 | - |
| 3878 |  AION 5100 AION | US$0,6501 | 3,66% | -17,90% | - | US$157.167 | - |
| 3879 |  Swan Chain SWAN | US$0,005653 | 1,09% | -6,54% | - | US$156.355 | - |
| 3880 |  Function X FX | US$0,1252 | -1,10% | -5,46% | - | US$155.283 | - |
| 3881 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001361 | 19,26% | 40,91% | - | US$151.165 | - |
| 3882 |  OSOL AI Index OSOL | US$0,005008 | -7,92% | -28,82% | - | US$155.344 | - |
| 3883 |  Solana Name Service SNS | US$0,002040 | -0,91% | -2,21% | - | US$153.704 | - |
| 3884 |  LumiShare LUMI | US$0,001826 | 0,22% | -6,68% | - | US$153.799 | - |
| 3885 |  KANGO KANGO | US$0,00001378 | -6,29% | -14,23% | - | US$152.456 | - |
| 3886 |  NPCS AI XNPCS | US$0,0006906 | -6,77% | -40,02% | - | US$152.188 | - |
| 3887 |  Voltage Finance VOLT | US$0,00006083 | 6,03% | 0,83% | - | US$151.794 | - |
| 3888 |  DAYSTARTER DST | US$0,04093 | 0,55% | 0,07% | - | US$151.720 | - |
| 3889 |  Kintsugi KINT | US$0,1930 | -8,35% | 10,51% | - | US$151.905 | - |
| 3890 |  SuiPad SUIP | US$0,02083 | -7,61% | -17,10% | - | US$151.233 | - |
| 3891 |  Leve Invest LEVE | US$0,0004141 | 1,19% | -18,66% | - | US$149.797 | - |
| 3892 |  Form FORM | US$0,00008761 | -33,27% | -15,34% | - | US$150.412 | - |
| 3893 |  BitStable BSSB | US$0,02131 | 0,01% | 0,48% | - | US$149.243 | - |
| 3894 |  Gala Music MUSIC | US$0,01332 | 0,70% | -3,12% | - | US$149.730 | - |
| 3895 |  Torah Network VP | US$0,01423 | 2,15% | 25,09% | - | US$148.401 | - |
| 3896 |  HyperX HYP | US$27,16 | 0,30% | -2,51% | - | US$152.099 | - |
| 3897 |  meme (Ordinals) MEME | US$0,001491 | 0,41% | -4,78% | - | US$146.675 | - |
| 3898 |  Army of Fortune Gem AFG | US$0,009539 | -1,89% | 172,70% | - | US$146.795 | - |
| 3899 |  Pussy In Bio PUSSYINBIO | US$0,00003888 | 6,96% | 3,35% | - | US$133.181 | - |
| 3900 |  Fautor FTR | US$0,005834 | -0,67% | 20,56% | - | US$145.723 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.