Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Assemble AI ASM | US$0,01279 | -6,68% | -23,64% | US$19.183.885 | US$465.427 | 1.500.000.000 ASM |
| 802 |  League of Kingdoms Arena LOKA | US$0,05056 | -1,76% | -5,92% | US$19.107.499 | US$12.120.414 | 377.929.122 LOKA |
| 803 |  Vertical AI VERTAI | US$0,1919 | -0,37% | -4,59% | US$19.192.274 | US$668.602 | 100.000.000 VERTAI |
| 804 |  Aavegotchi GHST | US$0,3614 | -0,90% | -0,48% | US$19.064.279 | US$4.873.912 | 52.747.801 GHST |
| 805 |  ZUSD ZUSD | US$1,00 | -0,13% | -0,01% | US$19.013.026 | US$19.579,16 | 19.012.373 ZUSD |
| 806 |  Swell Network SWELL | US$0,008806 | 0,23% | -1,41% | US$19.065.435 | US$4.123.847 | 2.165.138.248 SWELL |
| 807 |  BSquared Network B2 | US$0,4035 | -1,95% | -14,32% | US$18.924.018 | US$13.793.736 | 46.900.245 B2 |
| 808 |  Jambo J | US$0,1165 | 3,29% | -8,40% | US$18.753.106 | US$2.623.004 | 161.007.935 J |
| 809 |  Viction VIC | US$0,1554 | -0,43% | -3,06% | US$18.897.818 | US$4.095.169 | 121.614.881 VIC |
| 810 |  Wen WEN | US$0,00002562 | -3,81% | -16,21% | US$18.640.562 | US$2.722.927 | 727.716.951.329 WEN |
| 811 |  Bella Protocol BEL | US$0,2333 | 0,41% | 8,04% | US$18.663.967 | US$8.635.341 | 80.000.000 BEL |
| 812 |  DeLorean DMC | US$0,006846 | -3,67% | 37,24% | US$18.542.384 | US$22.527.356 | 2.708.480.000 DMC |
| 813 |  Mango MNGO | US$0,01655 | -0,57% | -0,37% | US$18.496.457 | US$856,58 | 1.117.467.381 MNGO |
| 814 |  Kendu KENDU | US$0,00001940 | -2,65% | -5,94% | US$18.397.532 | US$33.496,44 | 948.428.147.258 KENDU |
| 815 |  XeniosCoin XNC | US$0,2401 | 0,00% | 0,00% | US$18.313.103 | - | 76.274.958 XNC |
| 816 |  DuckChain DUCK | US$0,003423 | -2,18% | -2,12% | US$18.328.974 | US$4.904.061 | 5.354.878.330 DUCK |
| 817 |  RIZE RIZE | US$0,01827 | 0,80% | -17,71% | US$18.186.109 | US$11.697,78 | 995.545.578 RIZE |
| 818 |  SIX Token SIX | US$0,02129 | -0,18% | 11,97% | US$18.113.131 | US$828.833 | 850.966.610 SIX |
| 819 |  Orderly Network ORDER | US$0,07170 | 1,50% | -7,52% | US$18.077.160 | US$3.820.258 | 252.127.508 ORDER |
| 820 |  sudeng HIPPO | US$0,001807 | 0,29% | 7,35% | US$18.068.122 | US$13.849.964 | 10.000.000.000 HIPPO |
| 821 |  RARI RARI | US$0,9313 | 2,67% | 3,87% | US$17.956.419 | US$3.609.150 | 19.280.734 RARI |
| 822 |  Epic Chain EPIC | US$0,7896 | -1,96% | -4,42% | US$17.846.212 | US$17.388.815 | 22.600.747 EPIC |
| 823 |  Adshares ADS | US$0,4613 | 0,17% | -1,49% | US$17.866.765 | US$16.236,94 | 38.733.096 ADS |
| 824 |  LAMBO LAMBO | US$0,001781 | 18,17% | -37,57% | US$17.812.720 | US$3.220.731 | 10.000.000.000 LAMBO |
| 825 |  Hyperlane HYPER | US$0,1017 | 0,54% | 1,50% | US$17.823.162 | US$7.086.636 | 175.200.000 HYPER |
| 826 |  Crown by Third Time Games CROWN | US$0,09321 | -5,24% | -9,13% | US$17.767.737 | US$94.843,16 | 190.615.863 CROWN |
| 827 |  xMoney UTK | US$0,02515 | -1,92% | -4,37% | US$17.706.759 | US$3.472.920 | 704.112.145 UTK |
| 828 |  NetMind Token NMT | US$0,5278 | -0,27% | 4,32% | US$17.653.703 | US$2.742.644 | 33.450.208 NMT |
| 829 |  Shapeshift FOX Token FOX | US$0,02283 | 2,11% | 0,86% | US$17.633.939 | US$510.006 | 772.286.516 FOX |
| 830 |  Impossible Finance Launchpad IDIA | US$0,02584 | -2,61% | -0,56% | US$17.573.172 | US$7.307,73 | 680.000.000 IDIA |
| 831 |  GameStop (gamestop-coin.vip) GME | US$0,00004304 | -8,48% | -4,30% | US$17.701.109 | US$944.239 | 411.297.484.026 GME |
| 832 |  Star Atlas ATLAS | US$0,0008680 | 4,10% | -3,30% | US$17.443.295 | US$980.954 | 20.096.498.295 ATLAS |
| 833 |  Mind Network FHE | US$0,07007 | -1,59% | -5,20% | US$17.446.886 | US$7.581.568 | 249.000.000 FHE |
| 834 |  Alchemix ALCX | US$7,18 | -0,96% | -2,11% | US$17.455.593 | US$1.285.318 | 2.431.271 ALCX |
| 835 |  RAMP RAMP | US$0,03641 | 0,54% | -30,43% | US$17.396.917 | - | 477.838.740 RAMP |
| 836 |  GamerCoin GHX | US$0,02672 | -2,90% | -2,44% | US$17.367.256 | US$405.833 | 649.965.123 GHX |
| 837 |  Daddy Tate DADDY | US$0,02898 | -0,31% | -7,94% | US$17.377.493 | US$911.247 | 599.639.636 DADDY |
| 838 |  KiboShib KIBSHI | US$0,00001729 | 0,27% | 28,00% | US$17.292.281 | US$196.290 | 1.000.000.000.000 KIBSHI |
| 839 |  NKN NKN | US$0,02192 | 0,33% | -10,36% | US$17.309.834 | US$4.053.977 | 789.643.237 NKN |
| 840 |  SIGMA SIGMA | US$0,01917 | -5,74% | -6,46% | US$17.245.956 | US$2.590.736 | 899.849.203 SIGMA |
| 841 |  Camino Network CAM | US$0,05295 | -1,24% | -10,74% | US$17.230.747 | US$235.459 | 325.415.728 CAM |
| 842 |  Luna by Virtuals LUNA | US$0,01723 | -1,91% | 3,30% | US$17.226.356 | US$45.962,81 | 1.000.000.000 LUNA |
| 843 |  Victoria VR VR | US$0,002718 | 2,92% | 0,18% | US$17.249.154 | US$4.021.518 | 6.346.850.909 VR |
| 844 |  Polkastarter POLS | US$0,1727 | -0,77% | -7,13% | US$17.133.623 | US$560.312 | 99.209.632 POLS |
| 845 |  EarthMeta EMT | US$0,01192 | 1,06% | -4,52% | US$17.133.893 | US$62.418,36 | 1.437.539.667 EMT |
| 846 |  IDEX IDEX | US$0,01790 | 1,37% | -9,52% | US$17.172.909 | US$3.530.291 | 959.588.210 IDEX |
| 847 |  Games for a Living GFAL | US$0,004493 | 16,74% | 35,47% | US$17.022.072 | US$161.041 | 3.788.777.737 GFAL |
| 848 |  Open Loot OL | US$0,02740 | -1,68% | -6,53% | US$17.069.435 | US$3.087.963 | 622.886.650 OL |
| 849 |  DIAM DIAM | US$0,01180 | 0,48% | -1,25% | US$16.944.639 | US$356.099 | 1.435.764.856 DIAM |
| 850 |  Klever Coin KLV | US$0,001908 | -12,95% | -1,59% | US$16.943.606 | US$978.943 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.