Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Treasure MAGIC | US$0,1197 | -0,84% | -7,95% | US$36.815.029 | US$10.857.678 | 307.600.154 MAGIC |
| 602 |  tokenbot CLANKER | US$36,64 | -5,09% | -18,74% | US$36.638.044 | US$3.766.698 | 1.000.000 CLANKER |
| 603 |  Act I : The AI Prophecy ACT | US$0,03857 | -1,47% | -8,73% | US$36.577.450 | US$11.570.231 | 948.244.847 ACT |
| 604 |  Ice Open Network ICE | US$0,005483 | -3,20% | 3,51% | US$36.271.644 | US$4.833.505 | 6.615.204.261 ICE |
| 605 |  PepeCoin PEPECOIN | US$0,3380 | -1,49% | 1,83% | US$36.183.137 | US$519.428 | 107.057.219 PEPECOIN |
| 606 |  Alephium ALPH | US$0,3124 | -1,41% | -3,48% | US$36.151.906 | US$360.344 | 115.718.640 ALPH |
| 607 |  CreatorBid BID | US$0,1357 | -2,44% | -2,34% | US$36.418.998 | US$2.590.556 | 268.466.797 BID |
| 608 |  Nakamoto Games NAKA | US$0,3382 | 3,76% | 0,39% | US$35.770.255 | US$7.436.043 | 105.763.652 NAKA |
| 609 |  CoinEx Token CET | US$0,05032 | 0,58% | -9,95% | US$35.661.528 | US$50.370,15 | 708.633.582 CET |
| 610 |  Celo Dollar CUSD | US$0,9998 | -0,02% | 0,01% | US$35.546.418 | US$436.264 | 35.554.166 CUSD |
| 611 |  Landwolf 0x67 WOLF | US$0,00003938 | -4,28% | -1,71% | US$35.526.693 | US$2.476.057 | 902.159.505.150 WOLF |
| 612 |  Uquid Coin UQC | US$3,55 | -11,79% | 13,71% | US$35.504.165 | US$174.033 | 10.000.000 UQC |
| 613 |  PolySwarm NCT | US$0,01889 | -11,78% | 6,76% | US$35.610.799 | US$10.486.138 | 1.885.500.782 NCT |
| 614 |  Origin Protocol OGN | US$0,05012 | -0,84% | -2,79% | US$35.145.713 | US$4.875.317 | 701.287.286 OGN |
| 615 |  ThunderCore TT | US$0,002844 | -1,55% | 9,39% | US$35.152.901 | US$1.034.845 | 12.359.882.478 TT |
| 616 |  Derive DRV | US$0,04699 | -1,92% | 16,59% | US$34.656.671 | US$289.553 | 737.529.683 DRV |
| 617 |  Pythia PYTHIA | US$0,03461 | 2,82% | 11,92% | US$34.604.424 | US$1.872.129 | 999.980.402 PYTHIA |
| 618 |  Decentralized Social DESO | US$3,88 | -0,83% | 8,62% | US$34.430.790 | US$102.555 | 8.884.536 DESO |
| 619 |  TokenPocket TPT | US$0,009918 | -0,22% | 2,59% | US$34.379.286 | US$180.971 | 3.466.457.400 TPT |
| 620 |  Oraichain ORAI | US$2,49 | -0,61% | -3,55% | US$34.422.067 | US$433.089 | 13.823.700 ORAI |
| 621 |  Keyboard Cat KEYCAT | US$0,003410 | 4,26% | 10,28% | US$34.099.969 | US$2.166.126 | 10.000.000.000 KEYCAT |
| 622 |  Locus Chain LOCUS | US$0,01630 | -0,97% | -6,44% | US$33.917.402 | US$167.409 | 2.081.062.787 LOCUS |
| 623 |  Ampleforth AMPL | US$1,19 | -0,72% | -4,85% | US$33.774.515 | US$103.476 | 28.274.494 AMPL |
| 624 |  GUNZ GUN | US$0,03516 | 9,22% | 51,71% | US$33.559.295 | US$75.379.394 | 954.500.000 GUN |
| 625 |  siren SIREN | US$0,04594 | 4,49% | -9,90% | US$33.597.281 | US$6.626.501 | 731.338.676 SIREN |
| 626 |  doginme DOGINME | US$0,0004892 | 0,90% | 1,02% | US$33.081.853 | US$2.202.798 | 67.619.308.451 DOGINME |
| 627 |  AVA (Travala) AVA | US$0,4814 | -1,02% | -6,44% | US$33.132.673 | US$4.945.108 | 68.832.267 AVA |
| 628 |  RSS3 RSS3 | US$0,04076 | -0,04% | 0,20% | US$32.853.202 | US$3.041.936 | 805.993.454 RSS3 |
| 629 |  Parcl PRCL | US$0,08034 | 0,60% | 26,46% | US$33.123.030 | US$9.331.600 | 412.284.457 PRCL |
| 630 |  Myria MYRIA | US$0,0009986 | -4,55% | -13,07% | US$32.958.876 | US$1.268.985 | 33.004.372.837 MYRIA |
| 631 |  NYM NYM | US$0,04047 | 0,19% | -1,68% | US$32.948.931 | US$1.074.744 | 814.217.218 NYM |
| 632 |  MNEE MNEE | US$1,00 | 0,18% | 0,41% | US$32.775.755 | US$85.803,44 | 32.691.339 MNEE |
| 633 |  SLERF SLERF | US$0,06533 | -0,44% | -5,41% | US$32.665.144 | US$2.563.763 | 499.997.750 SLERF |
| 634 |  Energy Web Token EWT | US$1,08 | 0,49% | -2,08% | US$32.507.703 | US$348.284 | 30.062.138 EWT |
| 635 |  StandX DUSD DUSD | US$1,00 | 0,01% | 0,06% | US$32.352.267 | US$9.262,34 | 32.341.102 DUSD |
| 636 |  Ampleforth Governance Token FORTH | US$2,25 | -1,08% | -4,90% | US$32.229.344 | US$2.414.582 | 14.343.554 FORTH |
| 637 |  Law Blocks (AI) LBT | US$0,1307 | 0,25% | 0,11% | US$32.027.634 | US$319.332 | 244.997.988 LBT |
| 638 |  Coq Inu COQ | US$0,0000004600 | -0,29% | -4,24% | US$31.877.725 | US$2.139.510 | 69.420.000.000.000 COQ |
| 639 |  Gearbox Protocol GEAR | US$0,003177 | 3,62% | 12,81% | US$31.768.898 | US$2.642.702 | 10.000.000.000 GEAR |
| 640 |  IXS IXS | US$0,1772 | 7,54% | 12,20% | US$31.898.409 | US$116.501 | 180.000.000 IXS |
| 641 |  TrueFi TRU | US$0,02361 | -6,43% | -18,45% | US$31.386.242 | US$16.043.335 | 1.329.345.685 TRU |
| 642 |  Radworks RAD | US$0,6059 | -0,97% | -3,44% | US$31.251.904 | US$14.511.527 | 51.575.979 RAD |
| 643 |  ChangeNOW Token NOW | US$0,3679 | 0,35% | -6,64% | US$31.199.329 | US$2.508,94 | 84.803.670 NOW |
| 644 |  AVA AVA | US$0,03122 | 8,91% | 16,14% | US$31.219.888 | US$4.543.685 | 999.994.070 AVA |
| 645 |  BOBO BOBO | US$0,0000004700 | 3,64% | 21,77% | US$31.068.278 | US$1.979.871 | 66.134.444.313.649 BOBO |
| 646 |  Bubblemaps BMT | US$0,08648 | -34,52% | -37,11% | US$31.121.923 | US$173.676.277 | 359.876.000 BMT |
| 647 |  OpenServ SERV | US$0,04570 | -4,94% | -3,64% | US$30.726.019 | US$219.537 | 672.376.014 SERV |
| 648 |  Node AI GPU | US$0,3147 | 3,09% | 8,49% | US$30.863.026 | US$4.775.826 | 98.069.336 GPU |
| 649 |  Ancient8 A8 | US$0,1022 | 1,44% | 0,55% | US$30.684.175 | US$3.719.292 | 300.140.304 A8 |
| 650 |  Stargate Finance STG | US$0,1494 | -0,19% | -3,37% | US$30.533.187 | US$2.510.865 | 204.338.417 STG |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.