Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IAGON IAG | US$0,1149 | -0,92% | -11,90% | US$43.194.946 | US$242.994 | 376.020.434 IAG |
| 552 |  AO AO | US$12,29 | -1,76% | -8,58% | US$43.213.760 | US$1.643.427 | 3.515.928 AO |
| 553 |  Bitcoin Wizards WZRD | US$2,04 | -1,57% | -1,57% | US$42.766.445 | US$7,71 | 21.000.000 WZRD |
| 554 |  MovieBloc MBL | US$0,002287 | -0,07% | 4,91% | US$42.453.580 | US$2.950.593 | 18.565.887.214 MBL |
| 555 |  Artificial Liquid Intelligence ALI | US$0,004700 | 8,79% | -15,78% | US$42.854.813 | US$939.831 | 9.118.091.185 ALI |
| 556 |  Tether EURt EURt | US$1,16 | 0,21% | 0,73% | US$42.267.245 | US$343.947 | 36.387.340 EURt |
| 557 |  GRIFFAIN GRIFFAIN | US$0,04209 | 0,76% | 1,34% | US$42.082.767 | US$8.747.313 | 999.881.120 GRIFFAIN |
| 558 |  UNIPOLY UNP | US$0,1913 | 0,92% | -1,48% | US$41.941.712 | US$1.198.863 | 219.230.000 UNP |
| 559 |  Wirex Token WXT | US$0,004171 | -0,92% | 12,02% | US$41.704.978 | US$349.111 | 10.000.000.000 WXT |
| 560 |  Strike STRK | US$7,64 | -7,62% | 32,81% | US$42.860.555 | US$68.512.933 | 5.610.181 STRK |
| 561 |  ResearchCoin RSC | US$0,3579 | 1,62% | -9,70% | US$41.501.576 | US$426.056 | 115.965.162 RSC |
| 562 |  Impossible Cloud Network ICNT | US$0,2464 | -6,85% | 0,00% | US$41.212.475 | US$51.891.887 | 167.226.162 ICNT |
| 563 |  Forta FORT | US$0,06877 | -2,46% | -1,77% | US$41.315.132 | US$1.357.195 | 600.748.547 FORT |
| 564 |  SmarDex SDEX | US$0,004484 | 0,01% | -4,87% | US$41.252.857 | US$379.766 | 9.200.494.267 SDEX |
| 565 |  Fuel Network FUEL | US$0,007869 | 3,88% | 9,07% | US$41.224.179 | US$44.314.311 | 5.238.579.000 FUEL |
| 566 |  Velodrome Finance VELO | US$0,04505 | -0,63% | -0,04% | US$41.228.645 | US$2.669.966 | 915.202.511 VELO |
| 567 |  DEAPcoin DEP | US$0,001386 | 1,70% | 4,97% | US$40.953.849 | US$1.398.717 | 29.542.900.001 DEP |
| 568 |  MARBLEX MBX | US$0,1918 | 1,04% | 2,04% | US$41.009.999 | US$1.589.416 | 213.821.134 MBX |
| 569 |  Shentu CTK | US$0,2748 | -2,88% | -5,89% | US$40.607.422 | US$3.957.226 | 147.778.122 CTK |
| 570 |  Liquity USD LUSD | US$0,9953 | -0,03% | -1,19% | US$40.902.112 | US$4.534,51 | 41.093.399 LUSD |
| 571 |  BENQI QI | US$0,005779 | -0,28% | -9,96% | US$40.380.678 | US$1.115.936 | 6.987.465.990 QI |
| 572 |  SuperRare RARE | US$0,04871 | -0,77% | -6,42% | US$40.149.038 | US$6.046.903 | 824.273.669 RARE |
| 573 |  Coin98 C98 | US$0,04156 | 0,87% | -3,59% | US$40.189.049 | US$6.110.977 | 966.944.168 C98 |
| 574 |  Liqwid Finance LQ | US$1,99 | 0,67% | 2,07% | US$39.984.559 | US$12.849,05 | 20.142.394 LQ |
| 575 |  Mansory MNSRY | US$0,04422 | -10,36% | -12,22% | US$39.798.899 | US$1.769.910 | 899.988.228 MNSRY |
| 576 |  CZ's Dog BROCCOLI | US$0,04014 | -6,24% | 20,93% | US$39.088.212 | US$13.819.406 | 973.907.899 BROCCOLI |
| 577 |  Particle Network PARTI | US$0,1700 | -1,53% | -12,05% | US$39.615.702 | US$21.664.736 | 233.000.000 PARTI |
| 578 |  PinLink PIN | US$0,4489 | -4,27% | 3,98% | US$39.599.650 | US$1.168.230 | 88.206.631 PIN |
| 579 |  SuperWalk GRND | US$0,05825 | -1,47% | -1,50% | US$39.482.540 | US$369.382 | 677.795.236 GRND |
| 580 |  MyShell SHELL | US$0,1354 | -1,49% | -11,05% | US$39.175.533 | US$6.002.913 | 289.333.333 SHELL |
| 581 |  GoPlus Security GPS | US$0,02392 | -1,63% | -14,22% | US$39.134.751 | US$11.240.971 | 1.636.241.368 GPS |
| 582 |  Sleepless AI AI | US$0,1074 | -0,15% | -4,15% | US$39.182.512 | US$5.334.702 | 364.874.998 AI |
| 583 |  EscoinToken ELG | US$0,2489 | 0,21% | 1,96% | US$39.116.734 | US$357.917 | 157.137.249 ELG |
| 584 |  Test TST | US$0,04079 | -0,09% | -3,30% | US$38.624.590 | US$10.160.533 | 946.874.090 TST |
| 585 |  Metadium META | US$0,02273 | 2,01% | 9,11% | US$38.985.353 | US$235.218 | 1.715.008.720 META |
| 586 |  sUSD SUSD | US$0,9336 | -0,56% | -0,79% | US$38.534.525 | US$61.325,70 | 41.276.020 SUSD |
| 587 |  ANyONe Protocol ANYONE | US$0,3927 | -4,35% | -4,44% | US$38.291.034 | US$159.869 | 97.499.966 ANYONE |
| 588 |  Vulcan Forged (PYR) PYR | US$0,8867 | -1,07% | -2,94% | US$38.161.642 | US$4.337.261 | 43.037.366 PYR |
| 589 |  Highstreet HIGH | US$0,5028 | 0,88% | -1,54% | US$37.791.254 | US$3.381.140 | 75.157.656 HIGH |
| 590 |  VaderAI by Virtuals VADER | US$0,03773 | -3,95% | -12,62% | US$37.603.306 | US$980.752 | 996.739.513 VADER |
| 591 |  HashAI HASHAI | US$0,0004419 | -2,92% | -1,07% | US$37.370.942 | US$392.937 | 84.564.818.695 HASHAI |
| 592 |  MobileCoin MOB | US$0,1890 | -0,09% | -0,12% | US$37.497.224 | US$89.505,36 | 198.399.727 MOB |
| 593 |  Fwog (SOL) FWOG | US$0,03849 | -0,98% | -13,61% | US$37.554.581 | US$2.742.398 | 975.635.328 FWOG |
| 594 |  Xphere XP | US$0,01994 | -1,45% | -13,26% | US$37.410.142 | US$1.081.308 | 1.876.445.928 XP |
| 595 |  Infinitar IGT | US$0,2168 | 6,34% | 11,79% | US$37.435.921 | US$3.223.374 | 172.644.154 IGT |
| 596 |  Mubarak MUBARAK | US$0,03716 | 0,29% | 0,72% | US$37.164.590 | US$31.819.590 | 1.000.000.000 MUBARAK |
| 597 |  Roam ROAM | US$0,1235 | -9,31% | -12,25% | US$37.284.365 | US$71.693.769 | 301.889.000 ROAM |
| 598 |  XPLA XPLA | US$0,04512 | -1,25% | 1,37% | US$37.174.259 | US$819.381 | 823.829.600 XPLA |
| 599 |  MyNeighborAlice ALICE | US$0,3716 | -4,95% | -0,01% | US$37.160.299 | US$8.953.957 | 100.000.000 ALICE |
| 600 |  deBridge DBR | US$0,02027 | -1,47% | -10,16% | US$37.087.785 | US$7.033.476 | 1.829.293.597 DBR |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.