Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ribbita by Virtuals TIBBIR | US$0,07380 | -5,53% | -31,13% | US$73.802.801 | US$1.487.071 | 1.000.000.000 TIBBIR |
| 402 |  Spell Token SPELL | US$0,0004536 | 0,11% | -1,98% | US$74.064.725 | US$14.403.358 | 163.289.942.543 SPELL |
| 403 |  BugsCoin BGSC | US$0,006353 | 4,90% | -12,90% | US$73.468.033 | US$6.373.896 | 11.563.499.503 BGSC |
| 404 |  Orbs ORBS | US$0,01835 | -0,11% | -5,97% | US$73.210.763 | US$3.005.011 | 3.989.676.436 ORBS |
| 405 |  Merlin Chain MERL | US$0,09992 | 0,29% | 14,91% | US$72.441.039 | US$7.462.279 | 725.000.000 MERL |
| 406 |  Lisk LSK | US$0,3747 | -0,21% | 0,44% | US$72.784.063 | US$3.093.414 | 194.261.840 LSK |
| 407 |  Aevo AEVO | US$0,07967 | 0,01% | -2,04% | US$72.296.568 | US$7.485.874 | 907.431.647 AEVO |
| 408 |  Dymension DYM | US$0,2255 | -0,15% | -2,26% | US$72.261.344 | US$5.207.353 | 320.389.314 DYM |
| 409 |  BitDCA BDCA | US$0,9618 | 0,65% | -7,86% | US$72.071.450 | US$195.694 | 74.933.750 BDCA |
| 410 |  Delysium AGI | US$0,05319 | 15,08% | 20,57% | US$74.093.111 | US$20.868.491 | 1.392.993.052 AGI |
| 411 |  Cetus Protocol CETUS | US$0,08873 | -0,49% | -4,27% | US$71.727.017 | US$5.590.299 | 808.333.333 CETUS |
| 412 |  MiL.k MLK | US$0,1509 | -1,05% | 2,20% | US$71.699.497 | US$1.379.183 | 475.025.159 MLK |
| 413 |  TARS AI TAI | US$0,07969 | -1,80% | -11,99% | US$71.097.941 | US$4.070.243 | 892.189.754 TAI |
| 414 |  Newton Protocol NEWT | US$0,3287 | -2,26% | -15,55% | US$70.665.219 | US$208.662.121 | 215.000.000 NEWT |
| 415 |  Usual USUAL | US$0,06771 | 3,72% | 3,02% | US$70.832.944 | US$19.318.157 | 1.046.098.423 USUAL |
| 416 |  Pax Dollar USDP | US$1,0000 | -0,07% | 0,04% | US$69.952.803 | US$581.188 | 69.953.449 USDP |
| 417 |  TerraClassicUSD USTC | US$0,01241 | -0,36% | -1,38% | US$69.414.123 | US$2.831.252 | 5.594.022.998 USTC |
| 418 |  Ontology Gas ONG | US$0,1653 | -0,01% | -0,09% | US$69.211.465 | US$3.170.043 | 418.811.011 ONG |
| 419 |  EGL1 EGL1 | US$0,06929 | -11,02% | -4,22% | US$69.290.535 | US$119.401.026 | 1.000.000.000 EGL1 |
| 420 |  Quantum Resistant Ledger QRL | US$1,01 | -7,32% | 38,83% | US$68.875.106 | US$99.504,29 | 67.937.170 QRL |
| 421 |  Bancor BNT | US$0,5972 | 1,09% | 1,21% | US$68.788.782 | US$3.825.957 | 115.188.102 BNT |
| 422 |  Banana Gun BANANA | US$17,07 | 0,15% | 0,39% | US$68.008.239 | US$8.947.573 | 3.983.565 BANANA |
| 423 |  Shuffle SHFL | US$0,2202 | 0,09% | -0,48% | US$67.647.212 | US$1.052.286 | 307.168.511 SHFL |
| 424 |  Ponke PONKE | US$0,1217 | 2,33% | -0,40% | US$67.620.898 | US$6.747.982 | 555.544.226 PONKE |
| 425 |  Arcblock ABT | US$0,6823 | 1,20% | -5,01% | US$67.245.546 | US$509.587 | 98.554.305 ABT |
| 426 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,02% | US$66.705.952 | US$8.390.217 | 66.690.401 XUSD |
| 427 |  Chromia CHR | US$0,07924 | 1,14% | 3,17% | US$66.888.873 | US$5.103.963 | 844.181.914 CHR |
| 428 |  Global Commercial Business GCB | US$0,05529 | -0,86% | -4,48% | US$66.449.625 | US$36.254,93 | 1.201.844.746 GCB |
| 429 |  Apu Apustaja APU | US$0,0001966 | 1,31% | -8,34% | US$66.425.754 | US$1.454.423 | 337.892.157.626 APU |
| 430 |  Steem STEEM | US$0,1273 | 0,07% | 0,77% | US$65.898.616 | US$5.632.607 | 517.624.923 STEEM |
| 431 |  SoSoValue SOSO | US$0,5675 | 2,37% | 2,99% | US$65.333.986 | US$2.244.852 | 115.133.243 SOSO |
| 432 |  lisUSD lisUSD | US$0,9986 | -0,09% | -0,06% | US$64.942.824 | US$38.776,92 | 65.034.647 lisUSD |
| 433 |  Anchored Coins AEUR AEUR | US$1,15 | 1,71% | 10,19% | US$65.365.032 | US$58.312,34 | 57.009.605 AEUR |
| 434 |  iExec RLC RLC | US$0,8914 | 0,74% | -3,30% | US$64.524.612 | US$2.035.106 | 72.382.548 RLC |
| 435 |  DOGS DOGS | US$0,0001253 | 0,05% | -3,00% | US$64.756.212 | US$9.936.726 | 516.750.000.000 DOGS |
| 436 |  MindWaveDAO NILA | US$0,08110 | 0,58% | 0,81% | US$64.289.748 | US$2.573.100 | 792.766.177 NILA |
| 437 |  Sophon SOPH | US$0,03125 | 1,49% | -6,33% | US$62.500.575 | US$21.722.160 | 2.000.000.000 SOPH |
| 438 |  Comedian BAN | US$0,06380 | 2,35% | 12,30% | US$63.794.126 | US$10.686.453 | 999.961.859 BAN |
| 439 |  Across Protocol ACX | US$0,1288 | -1,43% | -3,85% | US$63.522.895 | US$14.778.565 | 493.058.323 ACX |
| 440 |  Hashflow HFT | US$0,1079 | -1,72% | 90,45% | US$63.093.239 | US$40.135.407 | 584.840.453 HFT |
| 441 |  Solv Protocol SOLV | US$0,04244 | -0,36% | -7,40% | US$62.915.381 | US$8.247.952 | 1.482.600.000 SOLV |
| 442 |  Marlin POND | US$0,007680 | -0,30% | 1,52% | US$62.931.140 | US$2.934.352 | 8.193.999.398 POND |
| 443 |  ChainGPT CGPT | US$0,09197 | 2,42% | -0,36% | US$62.621.239 | US$10.217.554 | 680.914.350 CGPT |
| 444 |  Solidus Ai Tech AITECH | US$0,04029 | -2,50% | -1,52% | US$62.078.120 | US$4.696.123 | 1.540.620.609 AITECH |
| 445 |  SORA XOR | - | 332,22% | 114,59% | US$63.901.159 | US$98.932,78 | 850.801.647.974.243.500.032 XOR |
| 446 |  Dogelon Mars ELON | US$0,0000001100 | -2,29% | -8,65% | US$61.878.900 | US$3.164.425 | 549.652.770.159.583 ELON |
| 447 |  Eurite EURI | US$1,18 | -0,07% | 0,46% | US$61.788.378 | US$1.916.394 | 52.496.300 EURI |
| 448 |  Balancer BAL | US$0,9530 | -0,19% | -2,31% | US$61.191.204 | US$3.411.021 | 64.208.906 BAL |
| 449 |  Taiko TAIKO | US$0,3931 | -2,80% | 4,74% | US$61.162.304 | US$16.303.251 | 155.573.147 TAIKO |
| 450 |  Moonbeam GLMR | US$0,06143 | 0,47% | -4,13% | US$60.818.784 | US$4.278.718 | 989.998.875 GLMR |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.