Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,45 | 0,06% | 0,81% | US$1.940.209.051 | US$57.875.774 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,46 | 0,03% | -0,26% | US$1.511.720.138 | US$13.601.944 | 339.252.608 JLP |
| 203 |  Zeebu ZBU | US$2,85 | 0,28% | -4,14% | US$738.482.500 | US$436.346 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,43 | 1,90% | -11,10% | US$677.024.164 | US$6.095.098 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,08% | -0,04% | US$636.934.920 | US$996.566 | 581.356.547 USDY |
| 206 |  Usual USD USD0 | US$0,9982 | -0,02% | 0,04% | US$621.124.598 | US$1.338.910 | 622.261.371 USD0 |
| 207 |  Falcon USD USDf | US$1,0000 | -0,02% | 0,01% | US$540.645.360 | US$36.442,64 | 540.655.634 USDf |
| 208 |  Beldex BDX | US$0,06059 | 0,74% | 0,30% | US$433.018.379 | US$2.594.306 | 7.146.888.488 BDX |
| 209 |  Telcoin TEL | US$0,003821 | -0,75% | -2,24% | US$347.723.014 | US$685.455 | 91.007.371.550 TEL |
| 210 |  Global Dollar USDG | US$0,9994 | -0,04% | -0,04% | US$332.409.059 | US$4.848.944 | 332.596.121 USDG |
| 211 |  Olympus v2 OHM | US$20,47 | 1,33% | 1,87% | US$328.615.515 | - | 16.055.383 OHM |
| 212 |  UPCX UPC | US$3,54 | -0,21% | -0,28% | US$324.841.723 | US$1.005.656 | 91.847.059 UPC |
| 213 |  Legacy Frax Dollar FRAX | US$0,9994 | 0,03% | 0,02% | US$314.206.982 | US$534.802 | 314.401.093 FRAX |
| 214 |  Cheelee CHEEL | US$5,17 | -0,01% | -2,51% | US$294.018.301 | US$4.354.317 | 56.824.996 CHEEL |
| 215 |  WhiteRock WHITE | US$0,0004439 | 0,51% | -44,13% | US$288.539.112 | US$587.390 | 650.000.000.000 WHITE |
| 216 |  Useless Coin USELESS | US$0,2824 | 8,62% | 77,04% | US$282.395.963 | US$24.283.078 | 999.927.879 USELESS |
| 217 |  Saros SAROS | US$0,2181 | 0,00% | -1,86% | US$254.329.382 | US$5.231.692 | 1.166.156.202 SAROS |
| 218 |  Keeta KTA | US$0,6165 | 3,50% | -15,79% | US$248.952.977 | US$5.097.095 | 403.844.805 KTA |
| 219 |  Ultima ULTIMA | US$6.279,30 | -1,08% | -22,82% | US$234.902.320 | US$24.005.655 | 37.409 ULTIMA |
| 220 |  Euler EUL | US$11,45 | 0,20% | 9,87% | US$225.120.393 | US$335.383 | 19.652.876 EUL |
| 221 |  Venom VENOM | US$0,2118 | 2,11% | 24,30% | US$209.435.774 | US$907.565 | 988.919.270 VENOM |
| 222 |  Ailey ALE | US$0,5435 | -0,40% | -1,14% | US$192.878.166 | US$4.147.641 | 354.895.833 ALE |
| 223 |  SwissBorg BORG | US$0,1926 | -1,06% | -9,16% | US$189.236.816 | US$132.635 | 982.602.443 BORG |
| 224 |  Legacy Token LGCT | US$1,74 | 1,06% | 3,49% | US$184.647.478 | US$6.805.015 | 106.139.449 LGCT |
| 225 |  GoМining GOMINING | US$0,4235 | 0,69% | 1,19% | US$172.592.342 | US$23.301.258 | 407.514.272 GOMINING |
| 226 |  Blur BLUR | US$0,06914 | -0,78% | -5,23% | US$166.630.467 | US$21.205.309 | 2.409.891.061 BLUR |
| 227 |  NEXPACE NXPC | US$0,9049 | -0,82% | -0,80% | US$166.353.513 | US$13.339.888 | 183.831.154 NXPC |
| 228 |  Elixir deUSD DEUSD | US$1,0000 | 0,00% | 0,07% | US$164.876.420 | US$97.683,79 | 164.877.984 DEUSD |
| 229 |  Sahara AI SAHARA | US$0,08020 | -0,88% | -8,93% | US$163.608.546 | US$87.539.164 | 2.040.000.000 SAHARA |
| 230 |  Alchemy Pay ACH | US$0,01790 | -0,03% | -2,61% | US$164.988.545 | US$8.351.445 | 9.217.158.576 ACH |
| 231 |  Siacoin SC | US$0,002926 | 0,05% | -0,70% | US$163.910.947 | US$5.694.950 | 56.025.636.522 SC |
| 232 |  SPACE ID ID | US$0,1516 | 0,80% | -1,57% | US$162.840.962 | US$6.503.531 | 1.074.486.757 ID |
| 233 |  48 Club Token KOGE | US$48,01 | -0,01% | -0,02% | US$162.669.269 | US$637.209.944 | 3.388.228 KOGE |
| 234 |  SushiSwap SUSHI | US$0,5911 | 0,38% | -1,37% | US$162.744.977 | US$17.370.523 | 275.337.779 SUSHI |
| 235 |  ZetaChain ZETA | US$0,1760 | 0,86% | -1,37% | US$162.986.318 | US$9.960.733 | 926.187.500 ZETA |
| 236 |  Qubic QUBIC | US$0,000001360 | 0,52% | -11,78% | US$163.112.574 | US$2.584.690 | 120.181.720.278.271 QUBIC |
| 237 |  Nervos Network CKB | US$0,003447 | 2,14% | 1,11% | US$161.425.770 | US$10.631.409 | 46.825.358.465 CKB |
| 238 |  Official Melania Meme MELANIA | US$0,1934 | -3,07% | -4,45% | US$158.600.589 | US$5.750.350 | 819.997.969 MELANIA |
| 239 |  Threshold T | US$0,01554 | 0,44% | -12,44% | US$157.421.891 | US$9.319.642 | 10.130.273.408 T |
| 240 |  Celo CELO | US$0,2712 | 1,19% | 3,47% | US$156.212.746 | US$7.290.702 | 576.029.507 CELO |
| 241 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,01% | -0,01% | US$155.182.342 | US$163.231 | 155.216.939 USDtb |
| 242 |  ORDI ORDI | US$7,40 | 0,94% | 2,22% | US$155.305.373 | US$32.487.605 | 21.000.000 ORDI |
| 243 |  OriginTrail TRAC | US$0,3103 | -1,43% | 3,00% | US$155.158.079 | US$1.957.020 | 499.997.998 TRAC |
| 244 |  aelf ELF | US$0,1919 | -2,95% | 2,58% | US$146.855.729 | US$2.853.882 | 765.396.747 ELF |
| 245 |  STASIS EURO EURS | US$1,18 | 0,38% | 0,90% | US$146.023.771 | US$21,79 | 124.125.940 EURS |
| 246 |  Gigachad GIGA | US$0,01566 | -0,35% | -11,97% | US$145.666.053 | US$3.815.770 | 9.302.411.888 GIGA |
| 247 |  Humanity Protocol H | US$0,07804 | -19,43% | 265,14% | US$142.428.876 | US$247.735.999 | 1.825.000.000 H |
| 248 |  Holo HOT | US$0,0008210 | 0,05% | -1,92% | US$143.681.358 | US$4.656.905 | 175.009.791.955 HOT |
| 249 |  UXLINK UXLINK | US$0,3478 | -3,63% | 7,73% | US$142.232.959 | US$38.981.879 | 408.956.731 UXLINK |
| 250 |  Banana For Scale BANANAS31 | US$0,01425 | -1,81% | 16,75% | US$142.473.958 | US$28.889.245 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.