Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/07/2025

Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Subsquid Subsquid SQDUS$0,1600-6,08%7,21%US$107.160.550US$21.409.050669.592.019 SQD
302Keep Network Keep Network KEEPUS$0,07184-36,32%-42,33%US$69.521.077US$13.151,07967.787.054 KEEP
303BORA BORA BORAUS$0,09785-0,76%-6,62%US$107.614.343US$1.210.3221.099.750.000 BORA
304Terra Terra LUNAUS$0,14992,23%1,19%US$106.431.470US$16.762.182709.984.439 LUNA
305Paycoin Paycoin PCIUS$0,10052,27%8,81%US$105.736.619US$1.476.8051.051.784.657 PCI
306LCX LCX LCXUS$0,1112-1,73%-3,15%US$104.797.646US$901.996942.439.527 LCX
307Status Status SNTUS$0,026190,40%-6,42%US$105.146.527US$5.278.4334.015.362.871 SNT
308SwftCoin SwftCoin SWFTCUS$0,01041-0,98%-6,15%US$104.056.565US$1.089.52310.000.000.000 SWFTC
309Rocket Pool Rocket Pool RPLUS$4,830,13%-4,25%US$104.007.529US$5.165.20021.545.353 RPL
310BOOK OF MEME BOOK OF MEME BOMEUS$0,001511-0,51%-1,66%US$104.159.891US$30.086.09768.929.766.032 BOME
311SpaceN SpaceN SNUS$2,6014,48%72,86%US$103.921.661US$104.24840.010.000 SN
312Sologenic Sologenic SOLOUS$0,25996,32%3,30%US$103.656.540US$1.857.297398.782.670 SOLO
313Hive Hive HIVEUS$0,2063-1,88%2,53%US$103.302.041US$2.385.022500.749.243 HIVE
314KUB Coin KUB Coin KUBUS$1,490,71%-0,06%US$102.714.603US$371.14368.974.776 KUB
315Osmosis Osmosis OSMOUS$0,1390-1,60%-6,54%US$102.188.115US$3.592.799735.376.640 OSMO
316Orbler Orbler ORBRUS$0,10020,06%-2,64%US$101.724.049US$118.9251.015.586.750 ORBR
317World Mobile Token World Mobile Token WMTXUS$0,1439-0,91%-0,26%US$101.141.792US$2.675.964702.774.077 WMTX
318Storj Storj STORJUS$0,2422-0,64%-1,49%US$100.264.515US$5.449.200413.973.379 STORJ
319Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,09900-8,11%-14,78%US$98.985.410US$21.713.833999.874.290 LAUNCHCOIN
320Velo Velo VELOUS$0,01346-1,63%0,68%US$99.454.250US$117.247.0637.390.475.595 VELO
321AI Companions AI Companions AICUS$0,1322-11,27%-24,21%US$99.116.514US$7.431.810749.999.700 AIC
322SKALE SKALE SKLUS$0,01674-2,52%-8,19%US$99.161.216US$8.613.8135.922.102.671 SKL
323Centrifuge Centrifuge CFGUS$0,1753-2,50%-1,01%US$98.299.744US$590.297560.608.519 CFG
324Altlayer Altlayer ALTUS$0,026462,29%-2,34%US$99.349.225US$13.523.4563.755.148.022 ALT
325Arkham Arkham ARKMUS$0,4386-1,83%-4,34%US$98.725.905US$22.828.195225.100.000 ARKM
326Big Time Big Time BIGTIMEUS$0,05062-0,35%-3,16%US$98.328.296US$13.419.4061.942.571.828 BIGTIME
327Loopring Loopring LRCUS$0,07180-1,07%-6,99%US$98.154.651US$8.178.7071.367.078.406 LRC
328PAAL AI PAAL AI PAALUS$0,1003-0,64%2,00%US$97.884.028US$2.392.079975.995.148 PAAL
329Tellor Tellor TRBUS$36,530,67%-0,52%US$97.992.348US$16.677.3362.682.723 TRB
330Stratis [New] Stratis [New] STRAXUS$0,050374,13%16,79%US$99.823.423US$57.899.2831.981.740.684 STRAX
331Goatseus Maximus Goatseus Maximus GOATUS$0,097790,38%0,10%US$97.794.225US$20.607.413999.992.703 GOAT
332Pixels Pixels PIXELUS$0,03280-1,12%2,56%US$97.679.374US$11.217.1992.977.649.068 PIXEL
333Lagrange Lagrange LAUS$0,50311,21%-1,38%US$97.099.444US$19.783.569193.000.000 LA
334Aleo Aleo ALEOUS$0,2262-5,77%21,52%US$96.808.640US$7.306.953427.895.815 ALEO
335Lift Dollar Lift Dollar USDLUS$0,99970,03%-0,02%US$96.070.100-96.095.801 USDL
336Venus Venus XVSUS$5,831,35%-0,06%US$95.711.930US$3.613.70416.405.300 XVS
337ssv.network ssv.network SSVUS$7,210,71%-1,25%US$95.626.842US$8.347.86813.271.822 SSV
338Blast Blast BLASTUS$0,002308-8,77%16,08%US$95.256.433US$31.351.91341.271.890.051 BLAST
339Space and Time Space and Time SXTUS$0,06779-2,71%-0,43%US$94.902.102US$10.074.3751.400.000.000 SXT
340Metis Metis METISUS$14,67-0,16%0,49%US$94.407.574US$4.187.1376.434.534 METIS
341UMA UMA UMAUS$1,070,47%-4,21%US$94.350.144US$5.197.14288.208.776 UMA
342BitMart Token BitMart Token BMXUS$0,28800,34%2,35%US$93.384.845US$5.913.971324.281.616 BMX
343Constellation Constellation DAGUS$0,032550,46%-4,31%US$93.535.662US$2.712.7912.873.448.318 DAG
344Animecoin Animecoin ANIMEUS$0,01659-0,07%-6,60%US$91.874.078US$11.573.1195.538.604.656 ANIME
345Mythos Mythos MYTHUS$0,1065-2,72%-10,37%US$91.264.096US$731.765857.088.543 MYTH
346VVS Finance VVS Finance VVSUS$0,0000018700,09%-0,55%US$91.061.489US$190.91148.622.667.051.155 VVS
347Band Protocol Band Protocol BANDUS$0,55880,75%-2,73%US$91.184.277US$6.067.549163.174.158 BAND
348SLT SLT SLTUS$10,645,61%18,25%US$90.418.038US$72.221,188.500.000 SLT
349Rollbit Coin Rollbit Coin RLBUS$0,04389-2,17%24,98%US$89.275.817US$123.7092.033.887.373 RLB
350Nexusmind Nexusmind NMDUS$8,660,20%0,85%US$88.731.704US$107.20010.247.500 NMD

Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.

7/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/07/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan