Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ultra UOS | US$0,05096 | -0,29% | 0,04% | US$22.628.553 | US$645.710 | 444.073.290 UOS |
| 752 |  Chainbounty BOUNTY | US$0,04308 | -5,16% | 5,62% | US$22.668.751 | US$750.204 | 526.249.995 BOUNTY |
| 753 |  REVOX REX | US$0,01153 | 25,44% | 54,53% | US$22.495.894 | US$2.433.256 | 1.951.539.276 REX |
| 754 |  Burnedfi BURN | US$1,73 | 0,20% | -3,45% | US$22.331.274 | US$303.781 | 12.883.687 BURN |
| 755 |  Neon EVM NEON | US$0,09283 | 0,81% | -10,73% | US$22.230.612 | US$1.030.003 | 239.465.527 NEON |
| 756 |  Badger DAO BADGER | US$1,09 | -1,00% | 8,67% | US$22.287.539 | US$5.010.490 | 20.390.584 BADGER |
| 757 |  RACA RACA | US$0,00005380 | 0,80% | -3,93% | US$22.095.847 | US$2.366.362 | 410.670.371.068 RACA |
| 758 |  McDull MCDULL | US$0,000002920 | 0,08% | -3,33% | US$22.086.477 | US$17.918,46 | 7.555.555.555.554 MCDULL |
| 759 |  PlatON LAT | US$0,003319 | 0,11% | -6,15% | US$21.961.782 | US$3.760.986 | 6.616.533.311 LAT |
| 760 |  Stader SD | US$0,4076 | -1,80% | -3,32% | US$21.717.351 | US$1.825.359 | 53.284.459 SD |
| 761 |  Resolv RESOLV | US$0,1405 | -2,36% | -7,89% | US$21.887.056 | US$17.424.000 | 155.750.000 RESOLV |
| 762 |  Gitcoin GTC | US$0,2254 | 1,01% | -1,14% | US$21.721.118 | US$6.456.245 | 96.384.728 GTC |
| 763 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02166 | -2,21% | -9,37% | US$21.662.814 | US$3.243.937 | 1.000.000.000 KEKIUS |
| 764 |  Pikaboss PIKA | US$0,00000005000 | 0,45% | 2,29% | US$21.588.956 | US$51,84 | 420.690.000.000.000 PIKA |
| 765 |  dYdX (ethDYDX) ETHDYDX | US$0,5185 | -1,27% | 3,27% | US$21.600.658 | US$6.252.252 | 41.657.250 ETHDYDX |
| 766 |  Alkimi ADS | US$0,09025 | -2,49% | 9,05% | US$21.388.352 | US$109.930 | 236.991.084 ADS |
| 767 |  Santos FC Fan Token SANTOS | US$1,85 | 0,42% | 0,82% | US$21.399.292 | US$3.525.522 | 11.546.061 SANTOS |
| 768 |  Doodles DOOD | US$0,002751 | 10,62% | 17,63% | US$21.454.662 | US$13.218.015 | 7.800.000.000 DOOD |
| 769 |  Green Satoshi Token (SOL) GST | US$0,006000 | -0,12% | -4,38% | US$21.212.037 | US$375.905 | 3.535.264.802 GST |
| 770 |  ArbDoge AI AIDOGE | - | -1,28% | 2,90% | US$21.145.913 | US$4.687.208 | 174.455.896.934.211.008 AIDOGE |
| 771 |  Toko Token TKO | US$0,1269 | 0,27% | -2,03% | US$21.401.690 | US$1.393.694 | 168.667.248 TKO |
| 772 |  Suilend SEND | US$0,4315 | 0,22% | 0,86% | US$21.020.729 | US$1.278.633 | 48.720.041 SEND |
| 773 |  Bulla BULLA | US$0,07462 | -5,01% | -35,29% | US$20.894.638 | US$85.180.697 | 280.000.000 BULLA |
| 774 |  Dego Finance DEGO | US$1,00 | 0,90% | -4,20% | US$21.060.556 | US$1.976.368 | 20.997.213 DEGO |
| 775 |  ELYSIA EL | US$0,004297 | 1,72% | 0,86% | US$21.001.603 | US$666.943 | 4.887.559.120 EL |
| 776 |  Unicorn Fart Dust UFD | US$0,02104 | -0,52% | -6,48% | US$21.040.805 | US$3.097.457 | 1.000.000.000 UFD |
| 777 |  Everscale EVER | US$0,01045 | 2,96% | -3,73% | US$20.752.114 | US$304.140 | 1.985.523.482 EVER |
| 778 |  OORT OORT | US$0,03910 | -0,53% | -2,27% | US$20.929.174 | US$1.045.533 | 535.243.237 OORT |
| 779 |  Agoras: Tau Net AGRS | US$0,6996 | -0,63% | -7,37% | US$20.891.549 | US$6.787,92 | 29.861.811 AGRS |
| 780 |  PaLM AI PALM | US$0,2692 | 2,02% | -0,32% | US$20.761.660 | US$41.116,42 | 77.129.726 PALM |
| 781 |  Wanchain WAN | US$0,1048 | -0,32% | -3,57% | US$20.797.237 | US$2.616.959 | 198.540.354 WAN |
| 782 |  Jelly-My-Jelly JELLYJELLY | US$0,02045 | 0,86% | -27,48% | US$20.447.610 | US$5.878.830 | 999.999.099 JELLYJELLY |
| 783 |  Enzyme MLN | US$6,85 | 0,80% | -3,21% | US$20.483.024 | US$5.273.105 | 2.991.678 MLN |
| 784 |  DAR Open Network D | US$0,03158 | -1,40% | 4,41% | US$20.456.881 | US$3.525.646 | 647.874.403 D |
| 785 |  Pepecoin PEP | US$0,0002063 | -2,07% | -7,00% | US$20.325.103 | US$24.685,74 | 98.520.440.000 PEP |
| 786 |  Orbiter Finance OBT | US$0,006571 | -0,16% | -2,86% | US$20.368.984 | US$4.283.410 | 3.100.000.000 OBT |
| 787 |  PepeFork PORK | US$0,00000005000 | 19,46% | 77,51% | US$20.426.623 | US$796.885 | 396.535.732.976.025 PORK |
| 788 |  Stride STRD | US$0,2307 | -5,42% | -11,92% | US$20.260.136 | US$164.026 | 87.825.728 STRD |
| 789 |  Heima HEI | US$0,2647 | -0,19% | -2,42% | US$20.292.465 | US$2.786.709 | 76.647.877 HEI |
| 790 |  Hegic HEGIC | US$0,02849 | -1,33% | -3,39% | US$20.050.248 | US$102.315 | 703.727.349 HEGIC |
| 791 |  StorX Network SRX | US$0,04978 | -0,58% | -2,34% | US$19.913.812 | US$2.195.913 | 400.000.000 SRX |
| 792 |  SPECTRE AI SPECTRE | US$1,98 | -0,33% | -0,18% | US$19.819.219 | US$517.628 | 9.993.171 SPECTRE |
| 793 |  LUKSO LYX | US$0,6487 | -20,17% | 0,17% | US$19.807.984 | US$1.812.943 | 30.535.907 LYX |
| 794 |  CROSS Protocol CROSS | US$0,05630 | -11,18% | 0,00% | US$19.703.525 | US$11.164.499 | 350.000.000 CROSS |
| 795 |  Fartboy FARTBOY | US$0,01965 | -4,45% | -19,42% | US$19.643.666 | US$299.899 | 999.440.457 FARTBOY |
| 796 |  Xterio XTER | US$0,1407 | 4,50% | 2,34% | US$19.411.775 | US$8.871.248 | 137.969.655 XTER |
| 797 |  Avalon Labs (AVL) AVL | US$0,1207 | 1,31% | -2,90% | US$19.508.285 | US$4.572.023 | 161.683.998 AVL |
| 798 |  EverValue Coin EVA | US$1,24 | 5,15% | 13,06% | US$19.383.629 | US$12.059,62 | 15.596.299 EVA |
| 799 |  Sperax SPA | US$0,01140 | -3,08% | -6,03% | US$19.283.966 | US$1.816.990 | 1.691.682.261 SPA |
| 800 |  Gochujangcoin GOCHU | US$0,000001720 | 0,28% | -0,28% | US$19.273.416 | US$1.592.544 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.