Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Baba $BABA | US$0,00005885 | 3,94% | -6,34% | - | - | - |
| 7852 |  ViZion Protocol VIZION | US$0,0002914 | 0,00% | 4,04% | - | - | - |
| 7853 |  Chonk The Cat CHONK | US$0,00002289 | 0,00% | 0,43% | - | - | - |
| 7854 |  Hitmakr HMKR | US$0,0002028 | 0,00% | -1,29% | - | - | - |
| 7855 |  ETH3.0 ETH 3.0 | - | 0,00% | 5,47% | - | - | - |
| 7856 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7857 |  DuckCoin DUCK | US$0,0003415 | -0,09% | -6,51% | - | - | - |
| 7858 |  Pepe Sora AI PEPESORA | US$0,00002164 | 0,00% | -3,02% | - | - | - |
| 7859 |  Book of Baby Memes BABYBOME | - | 0,13% | -0,29% | - | - | - |
| 7860 |  Blue Whale WHALE | US$0,000001180 | -5,51% | -29,32% | - | - | - |
| 7861 |  Fort Block Games FBG | US$0,02008 | 0,00% | 2,77% | - | - | - |
| 7862 |  Cat wif Hands CATWIF | US$0,0000001900 | 2,73% | 2,24% | - | - | - |
| 7863 |  WAR OF MEME WOME | US$0,000001490 | -1,18% | -0,08% | - | - | - |
| 7864 |  catwifbag BAG | US$0,0004445 | 15,53% | -11,57% | - | US$7.606,42 | - |
| 7865 |  Fomo Base FOMO | US$0,00001196 | 0,00% | 3,15% | - | - | - |
| 7866 |  PunkCity PUNK | US$0,08095 | 3,92% | -3,47% | - | - | - |
| 7867 |  Ton Inu TINU | US$0,00008068 | 9,94% | 4,57% | - | - | - |
| 7868 |  Paper Plane PLANE | US$0,001648 | 5,12% | -4,72% | - | - | - |
| 7869 |  TONY THE DUCK TONY | US$0,00009125 | 7,92% | -4,13% | - | - | - |
| 7870 |  Wicked Bet WIK | US$0,003938 | 0,00% | -12,66% | - | - | - |
| 7871 |  Shiva Inu SHIV | US$0,00000001000 | 1,20% | 1,82% | - | - | - |
| 7872 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008300 | -0,76% | 3,83% | - | - | - |
| 7873 |  BLERF BLERF | US$0,000003240 | 2,33% | 0,26% | - | - | - |
| 7874 |  CAT COIN CAT | - | 0,00% | 0,60% | - | - | - |
| 7875 |  Base Goddess TYBGS | US$0,0000001400 | 0,00% | -6,37% | - | - | - |
| 7876 |  Yikes Dog YIKES | US$0,00001060 | 3,33% | 2,12% | - | - | - |
| 7877 |  Solstream STREAM | US$0,002498 | 2,63% | -1,02% | - | - | - |
| 7878 |  TensorScan AI TSA | US$0,06520 | 0,00% | -2,32% | - | - | - |
| 7879 |  Rex REX | US$0,0001548 | 2,23% | 1,19% | - | - | - |
| 7880 |  MOON INU MOON | - | -0,11% | 8,85% | - | - | - |
| 7881 |  Syno Finance SYNO | US$0,0005248 | 1,41% | 2,97% | - | - | - |
| 7882 |  Doge In Glasses DIG | US$0,001116 | 1,11% | 0,60% | - | - | - |
| 7883 |  BNB FLOKI BNBFLOKI | - | -2,52% | 2,61% | - | - | - |
| 7884 |  Solbook BOOK | US$0,003064 | 2,70% | -1,17% | - | - | - |
| 7885 |  BLACK ROCK ROCK | US$0,000005560 | 2,18% | 4,75% | - | - | - |
| 7886 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002335 | 0,59% | 14,11% | - | - | - |
| 7887 |  AgoDefi AGO | US$0,0007096 | 0,00% | 4,18% | - | - | - |
| 7888 |  Meat MEAT | US$0,000001180 | 1,94% | 17,03% | - | - | - |
| 7889 |  KNOB$ KNOB | US$0,000003070 | 36,33% | 45,82% | - | - | - |
| 7890 |  CRAZY FLOKI FLOKI | - | -0,15% | 1,97% | - | - | - |
| 7891 |  Joram Poowel POOWEL | US$0,00001668 | 0,00% | 2,38% | - | - | - |
| 7892 |  Gmining GMNT | US$0,00002957 | 6,26% | 35,08% | - | - | - |
| 7893 |  DAWKOINS DAW | US$0,00005694 | 4,11% | -19,33% | - | - | - |
| 7894 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001044 | 8,52% | 3,65% | - | - | - |
| 7895 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7896 |  CrazyPepe CRAZYPEPE | - | -6,17% | 11,04% | - | - | - |
| 7897 |  ATLAZ AAZ | US$4,27 | -5,54% | -60,69% | - | - | - |
| 7898 |  Cryptomus CRMS | US$0,9824 | -0,02% | -0,05% | - | - | - |
| 7899 |  Ligma Node LIGMA | US$0,00003326 | 0,00% | -9,16% | - | - | - |
| 7900 |  CHUCHU CHUCHU | US$0,03434 | 0,36% | -10,35% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.